HKSE - Delayed Quote
HKD
WellCell Holdings Co., Limited (2477.HK)
0.104
-0.001
(-0.96%)
As of 10:19:16 AM GMT+8. Market Open.
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.105
0.107
0.101
0.103
0.103
79,950,400
Oct 30, 2026
0.109
0.110
0.104
0.105
0.105
222,914,400
Oct 29, 2026
0.111
0.116
0.107
0.108
0.108
608,615,200
Oct 28, 2026
0.105
0.110
0.104
0.108
0.108
312,348,800
Oct 27, 2026
0.108
0.109
0.102
0.104
0.104
193,684,000
Oct 26, 2026
0.109
0.109
0.106
0.106
0.106
159,324,800
Oct 23, 2026
0.108
0.115
0.104
0.109
0.109
584,014,400
Oct 22, 2026
0.126
0.128
0.102
0.106
0.106
973,330,400
Oct 21, 2026
0.180
0.181
0.128
0.128
0.128
1,869,365,600
Oct 20, 2026
0.180
0.187
0.177
0.179
0.179
120,669,600
Oct 16, 2026
0.182
0.183
0.178
0.180
0.180
91,768,000
Oct 15, 2026
0.180
0.193
0.172
0.178
0.178
215,427,200
Oct 14, 2026
0.190
0.194
0.180
0.180
0.180
87,586,400
Oct 13, 2026
0.197
0.197
0.190
0.190
0.190
81,858,400
Oct 12, 2026
0.202
0.203
0.196
0.197
0.197
73,752,000
Oct 9, 2026
0.196
0.210
0.191
0.203
0.203
228,776,000
Oct 8, 2026
0.197
0.204
0.190
0.193
0.193
118,853,600
Oct 7, 2026
0.200
0.200
0.188
0.193
0.193
4,645,600
Oct 6, 2026
0.190
0.196
0.189
0.195
0.195
4,033,600
Oct 5, 2026
0.196
0.199
0.188
0.189
0.189
9,293,600
Oct 2, 2026
0.205
0.206
0.197
0.200
0.200
7,542,400
Sep 30, 2026
0.203
0.210
0.201
0.208
0.208
162,976,000
Sep 29, 2026
0.202
0.204
0.200
0.204
0.204
76,661,600
Sep 28, 2026
0.210
0.210
0.200
0.202
0.202
126,814,400
Sep 25, 2026
0.209
0.210
0.205
0.207
0.207
6,056,800
Sep 24, 2026
0.220
0.224
0.209
0.209
0.209
232,214,400
Sep 23, 2026
0.204
0.223
0.204
0.213
0.213
653,640,800
Sep 22, 2026
0.209
0.209
0.201
0.201
0.201
109,805,600
Sep 21, 2026
0.205
0.212
0.205
0.206
0.206
157,132,000
Sep 18, 2026
0.207
0.210
0.205
0.205
0.205
234,506,400
Sep 17, 2026
0.208
0.210
0.204
0.205
0.205
85,038,400
Sep 16, 2026
0.211
0.211
0.204
0.206
0.206
117,108,000
Sep 15, 2026
0.216
0.218
0.208
0.208
0.208
87,596,000
Sep 14, 2026
0.224
0.225
0.215
0.215
0.215
156,102,400
Sep 11, 2026
0.211
0.226
0.203
0.223
0.223
519,611,200
Sep 10, 2026
0.213
0.221
0.210
0.210
0.210
265,621,600
Sep 9, 2026
0.221
0.221
0.209
0.209
0.209
149,866,400
Sep 8, 2026
0.224
0.230
0.216
0.218
0.218
261,237,600
Sep 7, 2026
0.221
0.227
0.217
0.224
0.224
274,921,800
Sep 4, 2026
0.208
0.223
0.208
0.219
0.219
287,802,400
Sep 3, 2026
0.221
0.222
0.208
0.208
0.208
189,616,000
Sep 2, 2026
0.217
0.231
0.213
0.220
0.220
345,774,400
Sep 1, 2026
0.225
0.227
0.210
0.217
0.217
408,845,600
Aug 31, 2026
0.232
0.236
0.226
0.227
0.227
194,349,470
Aug 28, 2026
0.236
0.239
0.231
0.232
0.232
162,551,201
Aug 27, 2026
0.235
0.245
0.234
0.236
0.236
226,896,800
Aug 26, 2026
0.243
0.244
0.235
0.235
0.235
183,302,400
Aug 25, 2026
0.244
0.250
0.240
0.241
0.241
220,348,000
Aug 24, 2026
0.255
0.255
0.242
0.243
0.243
250,640,000
Aug 21, 2026
0.246
0.265
0.245
0.250
0.250
385,732,800
Aug 20, 2026
0.247
0.255
0.243
0.244
0.244
217,051,200
Aug 19, 2026
0.260
0.260
0.241
0.243
0.243
652,671,200
Aug 18, 2026
0.275
0.290
0.260
0.260
0.260
751,233,600
Aug 17, 2026
0.255
0.300
0.243
0.285
0.285
1,812,384,000
Aug 14, 2026
0.250
0.260
0.245
0.255
0.255
831,333,600
Aug 13, 2026
0.250
0.255
0.237
0.246
0.246
766,712,000
Aug 12, 2026
0.233
0.255
0.232
0.237
0.237
899,915,200
Aug 11, 2026
0.235
0.270
0.231
0.231
0.231
1,426,397,600
Aug 10, 2026
0.211
0.270
0.211
0.237
0.237
2,433,879,200
Aug 7, 2026
0.214
0.221
0.207
0.207
0.207
466,317,600
Aug 6, 2026
0.229
0.231
0.210
0.213
0.213
863,566,400
Aug 5, 2026
0.209
0.237
0.209
0.232
0.232
1,617,520,000
Aug 4, 2026
0.217
0.224
0.199
0.207
0.207
1,181,690,400
Aug 3, 2026
0.185
0.235
0.181
0.216
0.216
2,424,021,599
Jul 31, 2026
0.173
0.193
0.172
0.184
0.184
1,300,692,800
Jul 30, 2026
0.173
0.175
0.166
0.168
0.168
347,975,200
Jul 29, 2026
0.175
0.181
0.170
0.172
0.172
495,988,800
Jul 28, 2026
0.171
0.205
0.171
0.176
0.176
2,091,708,000
Jul 27, 2026
0.174
0.175
0.167
0.171
0.171
266,876,800
Jul 24, 2026
0.185
0.185
0.170
0.172
0.172
350,136,000
Jul 23, 2026
0.186
0.189
0.182
0.184
0.184
219,276,000
Jul 22, 2026
0.189
0.201
0.184
0.185
0.185
520,692,000
Jul 21, 2026
0.189
0.194
0.178
0.189
0.189
611,344,800
Jul 20, 2026
0.206
0.208
0.188
0.189
0.189
894,676,000
Jul 17, 2026
0.203
0.235
0.199
0.203
0.203
4,068,368,001
Jul 16, 2026
0.239
0.240
0.199
0.199
0.199
1,349,099,200
Jul 15, 2026
0.249
0.270
0.238
0.238
0.238
1,392,028,800
Jul 14, 2026
0.250
0.260
0.239
0.248
0.248
385,927,200
Jul 13, 2026
0.275
0.275
0.255
0.260
0.260
214,120,800
Jul 10, 2026
0.280
0.290
0.275
0.280
0.280
211,308,800
Jul 9, 2026
0.290
0.295
0.275
0.275
0.275
278,705,400
Jul 8, 2026
0.295
0.315
0.290
0.295
0.295
350,973,600
Jul 7, 2026
0.300
0.305
0.275
0.295
0.295
487,436,000
Jul 6, 2026
0.325
0.330
0.300
0.305
0.305
310,387,200
Jul 3, 2026
0.355
0.370
0.315
0.325
0.325
660,387,200
Jul 2, 2026
0.390
0.395
0.355
0.360
0.360
382,323,108
Jun 30, 2026
0.460
0.600
0.390
0.390
0.390
1,773,784,800
Jun 29, 2026
0.365
0.415
0.365
0.400
0.400
625,419,200
Jun 26, 2026
0.365
0.380
0.355
0.365
0.365
271,724,000
Jun 25, 2026
0.365
0.390
0.350
0.360
0.360
307,225,600
Jun 24, 2026
0.380
0.385
0.360
0.360
0.360
148,650,400
Jun 23, 2026
0.400
0.405
0.375
0.375
0.375
331,888,800
Jun 22, 2026
0.385
0.440
0.380
0.400
0.400
857,569,600
Jun 18, 2026
0.400
0.425
0.380
0.380
0.380
371,793,600
Jun 17, 2026
0.410
0.425
0.390
0.400
0.400
362,346,200
Jun 16, 2026
0.465
0.465
0.410
0.410
0.410
319,872,800
Jun 15, 2026
0.460
0.490
0.450
0.460
0.460
463,089,600
Jun 12, 2026
0.480
0.495
0.450
0.455
0.455
443,849,600
Jun 11, 2026
0.450
0.520
0.435
0.475
0.475
974,781,600
Jun 10, 2026
0.530
0.560
0.480
0.490
0.490
486,341,600
Jun 9, 2026
0.560
0.560
0.510
0.530
0.530
402,964,360
Jun 8, 2026
0.600
0.600
0.540
0.550
0.550
345,551,200
Jun 5, 2026
0.630
0.630
0.590
0.600
0.600
314,127,200
Jun 4, 2026
0.610
0.660
0.610
0.630
0.630
489,186,400
Jun 3, 2026
0.640
0.660
0.600
0.610
0.610
348,724,000
Jun 2, 2026
0.670
0.690
0.630
0.640
0.640
281,300,800
Jun 1, 2026
0.700
0.730
0.650
0.680
0.680
346,442,400
May 29, 2026
0.730
0.760
0.660
0.680
0.680
843,609,600
May 28, 2026
0.620
0.780
0.600
0.730
0.730
2,079,608,000
May 27, 2026
0.710
0.720
0.590
0.610
0.610
844,083,600
May 26, 2026
0.740
0.790
0.690
0.700
0.700
1,047,993,600
May 22, 2026
0.820
0.940
0.710
0.720
0.720
1,884,464,000
May 21, 2026
5.110
5.110
0.760
0.830
0.830
4,238,597,740
May 20, 2026
5.150
5.270
4.670
4.930
4.930
47,314,400
May 19, 2026
5.100
5.360
4.840
5.120
5.120
40,023,454
May 18, 2026
4.940
5.300
4.700
5.060
5.060
55,928,800
May 15, 2026
5.550
5.700
4.600
4.650
4.650
71,395,673
May 14, 2026
5.520
5.820
5.350
5.490
5.490
71,214,398
May 13, 2026
5.190
6.120
5.060
5.350
5.350
132,769,199
May 12, 2026
4.170
5.300
4.030
5.190
5.190
137,730,400
May 11, 2026
4.300
4.620
4.150
4.170
4.170
64,502,800
May 8, 2026
3.730
4.450
3.550
4.280
4.280
99,058,394
May 7, 2026
4.150
4.280
3.630
3.730
3.730
63,163,400
May 6, 2026
3.650
4.310
3.600
4.030
4.030
69,418,120
May 5, 2026
3.450
3.780
3.330
3.770
3.770
13,523,003
May 4, 2026
3.210
3.990
3.210
3.520
3.520
26,111,997
Apr 30, 2026
2.920
3.540
2.850
3.130
3.130
210,745,700
Apr 29, 2026
2.560
3.150
2.560
2.910
2.910
203,709,244
Apr 28, 2026
2.500
2.910
2.240
2.610
2.610
236,303,950
Apr 27, 2026
2.740
2.830
2.310
2.500
2.500
221,592,150
Apr 24, 2026
5.370
5.470
1.600
2.390
2.390
680,214,616
Apr 23, 2026
5.250
5.860
5.150
5.410
5.410
113,994,651
Apr 22, 2026
5.060
5.290
5.030
5.230
5.230
78,725,298
Apr 21, 2026
4:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 21, 2026
6.970
13.630
4.980
5.060
5.060
165,633,700
Apr 20, 2026
5.780
7.085
5.780
6.955
6.955
38,849,944
Apr 17, 2026
5.325
5.850
5.280
5.740
5.740
21,715,200
Apr 16, 2026
5.030
5.360
4.957
5.325
5.325
18,665,600
Apr 15, 2026
4.845
5.375
4.778
5.030
5.030
22,204,800
Apr 14, 2026
4.588
5.015
4.532
4.845
4.845
25,592,000
Apr 13, 2026
4.972
4.975
4.520
4.585
4.585
27,380,800
Apr 10, 2026
4.525
5.065
4.490
5.020
5.020
35,264,000
Apr 9, 2026
5.125
5.195
4.220
4.565
4.565
56,552,804
Apr 8, 2026
4.825
5.165
4.698
5.145
5.145
21,809,600
Apr 2, 2026
4.605
4.970
4.545
4.865
4.865
18,612,000
Apr 1, 2026
4.600
4.825
4.575
4.625
4.625
21,727,200
Mar 31, 2026
4.800
4.950
4.500
4.625
4.625
20,355,552
Mar 30, 2026
4.900
5.180
4.780
4.780
4.780
22,951,200
Mar 27, 2026
4.875
5.050
4.702
4.900
4.900
41,390,400
Mar 26, 2026
4.497
4.970
4.383
4.927
4.927
47,284,456
Mar 25, 2026
4.060
4.497
3.908
4.497
4.497
24,601,200
Mar 24, 2026
4.075
4.365
3.965
4.077
4.077
42,851,200
Mar 23, 2026
3.750
4.130
3.737
4.075
4.075
36,019,200
Mar 20, 2026
4.200
4.300
3.900
3.905
3.905
156,774,400
Mar 19, 2026
4.175
4.460
4.035
4.150
4.150
37,656,000
Mar 18, 2026
3.745
4.245
3.737
4.200
4.200
46,730,000
Mar 17, 2026
3.473
3.825
3.435
3.745
3.745
49,567,600
Mar 16, 2026
3.245
3.560
3.233
3.473
3.473
33,356,800
Mar 13, 2026
3.240
3.382
3.223
3.255
3.255
21,603,200
Mar 12, 2026
3.200
3.265
2.930
3.240
3.240
29,804,800
Mar 11, 2026
3.065
3.285
3.005
3.200
3.200
20,307,200
Mar 10, 2026
2.675
3.213
2.622
3.033
3.033
46,752,000
Mar 9, 2026
2.725
2.875
2.428
2.650
2.650
29,268,800
Mar 6, 2026
2.800
2.872
2.672
2.720
2.720
5,475,200
Mar 5, 2026
2.765
2.840
2.737
2.800
2.800
7,075,200
Mar 4, 2026
2.700
2.842
2.642
2.750
2.750
9,283,200
Mar 3, 2026
2.850
2.888
2.642
2.720
2.720
26,030,400
Mar 2, 2026
2.885
2.885
2.815
2.850
2.850
10,681,600
Feb 27, 2026
2.900
2.970
2.882
2.905
2.905
7,936,000
Feb 26, 2026
2.848
2.967
2.818
2.880
2.880
3,846,400
Feb 25, 2026
2.902
3.195
2.805
2.868
2.868
2,633,600
Feb 24, 2026
3.025
3.025
2.825
2.930
2.930
7,280,000
Feb 23, 2026
2.963
3.200
2.963
3.037
3.037
3,592,800
Feb 20, 2026
2.825
2.970
2.770
2.963
2.963
5,692,800
Feb 16, 2026
2.920
2.920
2.920
2.920
2.920
-
Feb 13, 2026
2.547
2.588
2.473
2.500
2.500
8,192,000
Feb 12, 2026
2.543
2.615
2.428
2.560
2.560
14,781,600
Feb 11, 2026
2.650
2.715
2.520
2.540
2.540
35,632,000
Feb 10, 2026
2.672
2.747
2.585
2.670
2.670
9,910,400
Feb 9, 2026
2.560
2.713
2.560
2.688
2.688
7,024,000
Feb 6, 2026
2.497
2.588
2.483
2.560
2.560
8,281,600
Feb 5, 2026
2.547
2.635
2.475
2.530
2.530
4,838,400
Feb 4, 2026
2.463
2.547
2.415
2.547
2.547
12,396,800
Feb 3, 2026
2.737
2.805
2.400
2.445
2.445
19,545,600
Feb 2, 2026
2.975
2.975
2.620
2.723
2.723
10,531,200
Jan 30, 2026
2.925
3.000
2.900
2.975
2.975
4,420,800
Jan 29, 2026
2.953
2.975
2.895
2.957
2.957
6,217,600
Jan 28, 2026
2.925
2.973
2.892
2.955
2.955
7,385,600
Jan 27, 2026
2.908
2.990
2.890
2.940
2.940
6,694,400
Jan 26, 2026
2.900
2.950
2.810
2.908
2.908
4,793,600
Jan 23, 2026
2.890
3.000
2.865
2.900
2.900
19,568,000
Jan 22, 2026
2.983
3.015
2.852
2.890
2.890
2,662,000
Jan 21, 2026
2.875
3.023
2.858
2.983
2.983
3,200,000
Jan 20, 2026
3.112
3.138
2.830
2.902
2.902
15,523,200
Jan 19, 2026
3.005
3.130
2.815
3.112
3.112
4,198,400
Jan 16, 2026
2.868
3.050
2.868
3.005
3.005
9,980,800
Jan 15, 2026
2.902
2.950
2.852
2.868
2.868
16,096,000
Jan 14, 2026
2.890
2.987
2.830
2.902
2.902
6,668,800
Jan 13, 2026
2.888
3.078
2.868
2.890
2.890
16,322,800
Jan 12, 2026
2.872
2.957
2.850
2.888
2.888
5,112,000
Jan 9, 2026
2.875
2.938
2.848
2.905
2.905
5,094,400
Jan 8, 2026
2.850
2.935
2.805
2.875
2.875
13,641,600
Jan 7, 2026
2.825
2.938
2.790
2.850
2.850
29,046,400
Jan 6, 2026
2.925
2.990
2.765
2.825
2.825
18,505,600
Jan 5, 2026
3.075
3.155
2.885
2.925
2.925
44,642,800
Jan 2, 2026
3.320
3.375
3.025
3.082
3.082
8,316,800
Dec 31, 2025
3.350
3.350
3.350
3.350
3.350
-
Dec 30, 2025
3.330
3.375
3.250
3.320
3.320
6,758,400
Dec 29, 2025
3.425
3.445
3.293
3.330
3.330
2,771,200
Dec 24, 2025
3.420
3.420
3.420
3.420
3.420
-
Dec 23, 2025
3.560
3.640
3.338
3.360
3.360
9,936,000
Dec 22, 2025
3.477
3.662
3.477
3.572
3.572
21,683,200
Dec 19, 2025
3.560
3.620
3.350
3.477
3.477
12,777,600
Dec 18, 2025
3.565
3.690
3.497
3.578
3.578
25,410,820
Dec 17, 2025
3.475
3.620
3.475
3.588
3.588
6,399,508
Dec 16, 2025
3.575
3.625
3.455
3.507
3.507
18,688,000
Dec 15, 2025
3.575
3.615
3.500
3.555
3.555
2,320,000
Dec 12, 2025
3.688
3.787
3.578
3.590
3.590
9,203,200
Dec 11, 2025
3.585
3.688
3.537
3.688
3.688
8,409,600
Dec 10, 2025
3.563
3.650
3.503
3.620
3.620
5,366,400
Dec 9, 2025
3.395
3.590
3.362
3.588
3.588
9,904,000
Dec 8, 2025
3.250
3.438
3.142
3.400
3.400
7,347,200
Dec 5, 2025
3.950
3.993
3.237
3.260
3.260
20,524,800
Dec 4, 2025
3.945
4.070
3.925
3.965
3.965
15,830,400
Dec 3, 2025
3.800
3.950
3.775
3.945
3.945
12,617,604
Dec 2, 2025
3.723
3.850
3.715
3.835
3.835
12,044,800
Dec 1, 2025
3.575
3.760
3.560
3.723
3.723
16,780,800
Nov 28, 2025
3.500
3.600
3.495
3.600
3.600
8,966,400
Nov 27, 2025
3.565
3.605
3.455
3.495
3.495
6,844,800
Nov 26, 2025
3.310
3.622
3.260
3.565
3.565
34,054,400
Nov 25, 2025
3.175
3.305
3.130
3.305
3.305
12,470,400
Nov 24, 2025
3.175
3.207
3.075
3.150
3.150
15,017,600
Nov 21, 2025
3.175
3.250
3.098
3.150
3.150
21,542,400
Nov 20, 2025
3.078
3.210
3.015
3.200
3.200
20,137,600
Nov 19, 2025
2.997
3.088
2.953
3.078
3.078
6,380,800
Nov 18, 2025
2.870
3.063
2.830
3.050
3.050
17,561,600
Nov 17, 2025
2.818
2.885
2.737
2.870
2.870
3,340,800
Nov 14, 2025
2.975
2.987
2.793
2.818
2.818
3,587,200
Nov 13, 2025
3.000
3.000
2.928
2.973
2.973
4,438,400
Nov 12, 2025
3.023
3.068
2.947
2.970
2.970
6,694,400
Nov 11, 2025
3.000
3.050
2.983
3.033
3.033
10,550,400
Nov 10, 2025
3.033
3.120
2.973
3.000
3.000
17,792,000
Nov 7, 2025
2.997
3.045
2.932
3.035
3.035
18,160,000
Nov 6, 2025
3.015
3.070
2.977
3.015
3.015
17,560,000
Nov 5, 2025
3.007
3.050
2.922
3.010
3.010
17,910,400
Nov 4, 2025
3.125
3.150
2.943
3.007
3.007
11,455,184
Nov 3, 2025
3.225
3.247
3.125
3.125
3.125
4,675,200
