Taiwan - Delayed Quote
TWD
Stark Technology Inc. (2480.TW)
181.00
-3.50
(-1.90%)
As of 9:48:28 AM GMT+8. Market Open.
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
184.00
184.50
181.00
182.00
182.00
110,221
Oct 30, 2026
182.00
186.00
180.00
184.50
184.50
294,100
Oct 29, 2026
188.00
188.00
181.50
183.00
183.00
251,343
Oct 28, 2026
190.00
190.00
186.50
189.00
189.00
331,626
Oct 27, 2026
187.00
190.00
182.50
189.00
189.00
678,823
Oct 23, 2026
186.50
186.50
186.50
186.50
186.50
-
Oct 22, 2026
183.50
189.00
183.00
186.50
186.50
347,415
Oct 21, 2026
185.00
188.50
181.00
183.50
183.50
572,446
Oct 20, 2026
178.00
182.00
178.00
181.50
181.50
235,800
Oct 19, 2026
183.50
184.50
179.50
180.50
180.50
604,575
Oct 16, 2026
193.00
197.00
182.50
187.00
187.00
2,142,837
Oct 15, 2026
186.50
193.00
186.50
190.00
190.00
991,751
Oct 14, 2026
193.00
195.00
185.00
190.00
190.00
1,292,923
Oct 13, 2026
180.00
194.00
177.50
192.50
192.50
2,810,328
Oct 12, 2026
168.00
178.50
168.00
176.50
176.50
1,183,657
Oct 8, 2026
166.00
167.00
165.00
165.00
165.00
137,999
Oct 7, 2026
168.00
168.00
165.50
167.50
167.50
136,234
Oct 6, 2026
166.50
169.50
165.50
168.00
168.00
455,205
Oct 5, 2026
161.00
170.00
159.50
166.50
166.50
765,007
Oct 2, 2026
160.00
162.00
159.00
161.50
161.50
151,102
Oct 1, 2026
160.50
160.50
159.00
160.00
160.00
83,311
Sep 30, 2026
161.00
161.00
159.00
160.00
160.00
91,396
Sep 29, 2026
161.00
161.00
159.00
159.50
159.50
148,154
Sep 24, 2026
161.00
161.50
160.00
161.00
161.00
87,155
Sep 23, 2026
165.00
165.00
160.50
161.00
161.00
125,028
Sep 22, 2026
164.00
164.00
161.50
162.50
162.50
189,681
Sep 21, 2026
165.50
167.00
163.00
164.50
164.50
244,135
Sep 18, 2026
163.00
165.00
162.00
165.00
165.00
642,007
Sep 17, 2026
161.00
161.50
160.00
161.50
161.50
177,405
Sep 16, 2026
162.50
163.50
159.50
160.00
160.00
303,200
Sep 15, 2026
158.00
162.00
158.00
161.00
161.00
418,556
Sep 14, 2026
159.00
163.50
157.50
157.50
157.50
579,125
Sep 11, 2026
155.00
158.00
155.00
157.50
157.50
201,402
Sep 10, 2026
155.00
158.00
155.00
156.50
156.50
79,177
Sep 9, 2026
155.00
156.50
155.00
155.50
155.50
81,243
Sep 8, 2026
157.50
158.00
155.50
155.50
155.50
75,259
Sep 7, 2026
157.00
158.00
153.50
157.50
157.50
197,551
Sep 4, 2026
157.00
157.00
155.00
156.00
156.00
104,003
Sep 3, 2026
157.50
157.50
155.50
155.50
155.50
36,262
Sep 2, 2026
155.50
156.50
155.00
156.50
156.50
179,102
Sep 1, 2026
155.50
157.50
155.50
155.50
155.50
240,715
Aug 31, 2026
156.50
157.00
155.00
157.00
157.00
107,003
Aug 28, 2026
156.50
157.50
156.00
157.00
157.00
116,225
Aug 27, 2026
156.00
157.00
155.50
156.50
156.50
93,101
Aug 26, 2026
160.00
160.00
155.00
156.00
156.00
259,175
Aug 25, 2026
159.00
160.50
158.00
159.00
159.00
84,250
Aug 24, 2026
160.00
160.50
158.50
160.50
160.50
105,568
Aug 21, 2026
160.00
160.50
158.00
160.00
160.00
85,138
Aug 20, 2026
159.00
160.00
157.50
160.00
160.00
146,028
Aug 19, 2026
156.50
158.50
156.50
158.50
158.50
100,470
Aug 18, 2026
157.50
158.00
156.00
156.50
156.50
127,100
Aug 17, 2026
158.50
159.50
157.00
159.50
159.50
95,014
Aug 14, 2026
161.50
163.50
158.00
158.50
158.50
250,397
Aug 13, 2026
155.00
162.00
155.00
161.00
161.00
740,387
Aug 12, 2026
154.50
155.00
153.50
154.00
154.00
111,800
Aug 11, 2026
157.00
157.00
152.50
153.00
153.00
150,178
Aug 10, 2026
157.00
157.00
153.50
154.50
154.50
120,200
Aug 7, 2026
156.00
157.00
155.50
156.50
156.50
296,801
Aug 6, 2026
153.50
156.00
151.50
155.50
155.50
259,292
Aug 5, 2026
154.00
154.50
152.00
153.00
153.00
369,176
Aug 4, 2026
150.50
152.00
148.50
151.00
151.00
718,141
Aug 3, 2026
163.00
163.50
151.00
152.50
152.50
1,972,413
Jul 31, 2026
159.50
167.00
159.50
166.00
166.00
1,746,435
Jul 30, 2026
157.50
159.00
155.00
158.50
158.50
252,129
Jul 29, 2026
158.00
159.00
151.50
156.00
156.00
365,217
Jul 28, 2026
159.00
159.00
155.50
155.50
155.50
244,128
Jul 27, 2026
160.00
160.00
158.00
158.00
158.00
162,250
Jul 24, 2026
159.00
160.00
158.50
159.00
159.00
141,500
Jul 23, 2026
160.00
160.50
158.00
159.00
159.00
117,023
Jul 22, 2026
162.00
162.50
158.50
159.00
159.00
189,002
Jul 21, 2026
158.00
161.50
157.00
159.00
159.00
198,133
Jul 20, 2026
159.50
159.50
154.50
155.00
155.00
190,548
Jul 17, 2026
159.00
159.50
156.50
156.50
156.50
244,595
Jul 16, 2026
161.00
161.50
159.00
161.50
161.50
181,117
Jul 15, 2026
160.00
161.00
158.50
161.00
161.00
185,427
Jul 14, 2026
165.00
165.00
157.00
158.50
158.50
357,770
Jul 13, 2026
161.50
165.00
161.50
163.50
163.50
392,569
Jul 9, 2026
161.50
162.00
159.50
160.50
160.50
243,100
Jul 8, 2026
162.00
164.50
158.50
159.50
159.50
364,330
Jul 7, 2026
162.50
165.00
160.00
162.00
162.00
449,305
Jul 6, 2026
159.50
167.00
159.50
162.00
162.00
720,480
Jul 3, 2026
160.50
162.00
159.00
159.50
159.50
297,100
Jul 2, 2026
155.50
161.50
155.50
161.00
161.00
600,153
Jul 1, 2026
157.00
157.00
154.50
156.00
156.00
224,039
Jun 30, 2026
150.50
157.50
150.50
156.00
156.00
623,463
Jun 29, 2026
154.50
154.50
148.50
150.00
150.00
455,623
Jun 26, 2026
152.50
155.50
151.50
153.00
153.00
789,716
Jun 25, 2026
150.00
152.00
149.50
150.00
150.00
230,571
Jun 24, 2026
148.50
150.50
148.00
150.50
150.50
204,092
Jun 23, 2026
154.50
154.50
150.00
151.00
151.00
250,256
Jun 22, 2026
154.00
155.50
152.50
154.50
154.50
506,640
Jun 18, 2026
149.00
154.50
148.00
153.50
153.50
678,079
Jun 17, 2026
147.50
147.50
144.50
147.50
147.50
639,013
Jun 16, 2026
7.8
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
150.00
151.00
146.00
147.00
147.00
1,042,185
Jun 15, 2026
158.00
159.50
156.00
156.50
148.70
1,153,803
Jun 12, 2026
159.00
160.50
156.00
156.00
148.22
616,067
Jun 11, 2026
156.50
158.00
155.00
156.50
148.70
538,219
Jun 10, 2026
158.50
161.00
158.00
158.50
150.60
578,266
Jun 9, 2026
159.50
161.00
158.00
159.00
151.08
509,412
Jun 8, 2026
154.50
160.00
153.00
159.50
151.55
697,805
Jun 5, 2026
160.50
161.50
158.00
161.50
153.45
475,421
Jun 4, 2026
160.50
163.00
159.00
160.50
152.50
525,184
Jun 3, 2026
159.50
161.50
158.00
160.50
152.50
552,500
Jun 2, 2026
161.50
162.50
157.50
159.50
151.55
1,210,931
Jun 1, 2026
150.00
161.00
150.00
161.00
152.98
1,891,742
May 29, 2026
147.00
149.00
147.00
148.50
141.10
507,128
May 28, 2026
147.00
148.00
145.50
147.00
139.67
479,204
May 27, 2026
149.00
149.00
146.50
146.50
139.20
505,800
May 26, 2026
147.00
148.00
146.50
148.00
140.62
387,400
May 25, 2026
150.00
150.00
146.50
146.50
139.20
622,630
May 22, 2026
147.00
149.50
146.50
149.50
142.05
285,053
May 21, 2026
148.00
148.00
146.00
147.00
139.67
254,200
May 20, 2026
147.00
147.00
145.50
146.50
139.20
225,628
May 19, 2026
149.00
151.50
146.50
146.50
139.20
357,133
May 18, 2026
148.50
149.50
146.50
148.00
140.62
256,604
May 15, 2026
151.00
151.00
147.50
148.50
141.10
283,590
May 14, 2026
148.50
152.00
148.50
150.00
142.52
477,601
May 13, 2026
148.00
149.00
146.00
148.50
141.10
308,435
May 12, 2026
149.50
149.50
147.50
148.00
140.62
317,600
May 11, 2026
150.00
150.00
147.00
149.50
142.05
507,872
May 8, 2026
148.50
149.50
146.00
148.00
140.62
310,502
May 7, 2026
150.50
150.50
147.00
147.00
139.67
350,557
May 6, 2026
150.00
150.50
148.00
149.50
142.05
469,645
May 5, 2026
147.50
150.00
145.50
150.00
142.52
579,496
May 4, 2026
146.00
147.00
142.50
146.50
139.20
876,848
Apr 30, 2026
144.50
144.50
141.50
143.00
135.87
508,578
Apr 29, 2026
138.00
144.00
137.00
143.00
135.87
535,749
Apr 28, 2026
139.00
139.00
136.50
138.00
131.12
479,115
Apr 27, 2026
139.00
139.50
137.50
138.50
131.60
515,374
Apr 24, 2026
140.00
141.00
139.00
139.50
132.55
346,472
Apr 23, 2026
141.50
142.50
139.50
140.50
133.50
424,181
Apr 22, 2026
140.00
141.00
139.00
140.50
133.50
258,006
Apr 21, 2026
140.00
140.00
138.50
139.00
132.07
300,700
Apr 20, 2026
141.00
141.00
139.00
140.00
133.02
404,083
Apr 17, 2026
140.00
142.00
140.00
140.50
133.50
209,113
Apr 16, 2026
139.00
140.50
139.00
140.00
133.02
136,057
Apr 15, 2026
140.00
141.00
138.50
139.00
132.07
250,210
Apr 14, 2026
138.50
140.00
138.00
139.00
132.07
276,230
Apr 13, 2026
140.00
140.50
138.00
138.50
131.60
400,865
Apr 10, 2026
141.00
142.50
141.00
141.50
134.45
132,850
Apr 9, 2026
141.00
141.00
140.00
140.50
133.50
66,180
Apr 8, 2026
141.00
142.00
140.00
140.00
133.02
157,056
Apr 7, 2026
139.50
139.50
138.50
138.50
131.60
110,078
Apr 2, 2026
141.00
142.00
139.00
139.00
132.07
107,028
Apr 1, 2026
141.50
141.50
139.00
139.00
132.07
144,170
Mar 31, 2026
139.00
140.50
138.00
138.00
131.12
329,210
Mar 30, 2026
138.50
140.00
138.50
139.50
132.55
154,423
Mar 27, 2026
140.00
141.50
140.00
141.00
133.97
79,095
Mar 26, 2026
141.50
143.00
140.50
140.50
133.50
96,116
Mar 25, 2026
143.00
143.00
140.00
141.50
134.45
156,006
Mar 24, 2026
142.00
142.00
138.50
140.00
133.02
315,021
Mar 23, 2026
140.00
141.00
139.00
139.50
132.55
333,325
Mar 20, 2026
143.00
143.50
142.00
142.00
134.92
119,302
Mar 19, 2026
143.50
145.50
142.50
143.00
135.87
193,018
Mar 18, 2026
144.50
145.00
143.50
144.00
136.82
167,043
Mar 17, 2026
143.50
144.50
143.00
143.50
136.35
108,387
Mar 16, 2026
143.00
143.50
142.00
143.50
136.35
137,210
Mar 13, 2026
142.00
144.50
142.00
142.00
134.92
252,469
Mar 12, 2026
144.00
144.50
142.50
143.00
135.87
177,457
Mar 11, 2026
143.50
145.00
143.50
144.00
136.82
219,080
Mar 10, 2026
143.00
143.00
140.50
141.00
133.97
197,347
Mar 9, 2026
140.00
141.50
138.00
139.50
132.55
355,689
Mar 6, 2026
143.00
145.00
142.00
144.50
137.30
130,400
Mar 5, 2026
143.50
144.50
142.00
143.50
136.35
157,007
Mar 4, 2026
142.00
143.00
140.00
141.50
134.45
471,300
Mar 3, 2026
147.50
147.50
143.50
144.00
136.82
311,376
Mar 2, 2026
147.00
149.50
147.00
147.50
140.15
442,007
Feb 26, 2026
146.00
149.00
145.50
147.00
139.67
468,202
Feb 25, 2026
147.00
147.50
144.50
145.00
137.77
370,232
Feb 24, 2026
148.00
148.50
145.00
147.00
139.67
410,711
Feb 23, 2026
144.00
149.00
144.00
148.00
140.62
632,606
Feb 11, 2026
141.00
144.50
141.00
143.50
136.35
448,435
Feb 10, 2026
139.50
139.50
138.00
139.50
132.55
149,304
Feb 9, 2026
138.50
140.50
137.50
138.00
131.12
275,736
Feb 6, 2026
139.00
139.00
136.00
137.50
130.65
274,164
Feb 5, 2026
139.50
141.00
138.00
139.00
132.07
311,291
Feb 4, 2026
139.50
140.00
139.00
140.00
133.02
141,105
Feb 3, 2026
140.00
141.00
139.00
139.50
132.55
237,040
Feb 2, 2026
138.50
140.00
138.00
139.50
132.55
280,550
Jan 30, 2026
139.00
139.00
135.50
138.00
131.12
297,387
Jan 29, 2026
140.00
141.00
139.00
139.00
132.07
199,657
Jan 28, 2026
140.00
140.50
138.00
140.00
133.02
475,210
Jan 27, 2026
140.00
140.00
139.00
139.50
132.55
202,569
Jan 26, 2026
140.50
141.50
139.50
139.50
132.55
192,274
Jan 23, 2026
142.00
142.50
140.00
140.00
133.02
217,831
Jan 22, 2026
141.00
142.00
140.00
141.50
134.45
270,511
Jan 21, 2026
140.00
142.00
139.50
140.00
133.02
243,084
Jan 20, 2026
140.00
141.50
139.50
140.00
133.02
253,830
Jan 19, 2026
141.50
142.00
138.50
139.00
132.07
643,254
Jan 16, 2026
143.50
144.00
141.00
141.50
134.45
412,499
Jan 15, 2026
145.00
145.50
143.00
143.50
136.35
295,344
Jan 14, 2026
145.00
147.00
144.00
145.00
137.77
248,456
Jan 13, 2026
148.50
148.50
145.00
145.00
137.77
461,780
Jan 12, 2026
151.00
151.00
146.00
148.50
141.10
441,995
Jan 9, 2026
150.00
151.50
149.00
151.50
143.95
154,015
Jan 8, 2026
150.00
151.00
149.00
149.50
142.05
138,081
Jan 7, 2026
151.00
151.00
149.00
149.00
141.57
133,301
Jan 6, 2026
149.00
150.00
149.00
150.00
142.52
134,267
Jan 5, 2026
152.50
152.50
149.00
149.00
141.57
196,610
Jan 2, 2026
151.50
153.50
151.00
152.50
144.90
111,185
Dec 31, 2025
152.00
152.50
151.00
151.00
143.47
111,010
Dec 30, 2025
151.50
152.00
150.50
152.00
144.42
70,033
Dec 29, 2025
150.00
152.00
149.00
152.00
144.42
104,767
Dec 26, 2025
150.50
150.50
149.50
149.50
142.05
84,104
Dec 24, 2025
151.00
152.00
150.00
150.50
143.00
74,601
Dec 23, 2025
153.00
153.00
151.00
151.00
143.47
58,202
Dec 22, 2025
151.00
152.50
151.00
151.50
143.95
138,150
Dec 19, 2025
150.50
150.50
148.50
150.00
142.52
142,003
Dec 18, 2025
147.00
149.00
146.50
148.50
141.10
85,066
Dec 17, 2025
147.00
149.00
147.00
147.00
139.67
85,214
Dec 16, 2025
148.00
148.50
145.50
146.00
138.72
209,015
Dec 15, 2025
150.50
150.50
149.00
149.00
141.57
128,008
Dec 12, 2025
152.00
152.00
150.50
150.50
143.00
42,025
Dec 11, 2025
150.00
151.50
149.50
150.50
143.00
88,525
Dec 10, 2025
149.00
151.00
149.00
149.50
142.05
74,560
Dec 9, 2025
149.50
151.00
149.00
149.00
141.57
124,059
Dec 8, 2025
150.50
151.50
150.00
150.00
142.52
94,035
Dec 5, 2025
152.00
152.00
149.50
150.50
143.00
138,480
Dec 4, 2025
151.00
152.50
150.50
150.50
143.00
121,200
Dec 3, 2025
153.00
153.00
151.00
151.00
143.47
109,147
Dec 2, 2025
153.00
153.00
151.00
152.50
144.90
216,006
Dec 1, 2025
153.00
154.50
152.50
153.00
145.37
207,354
Nov 28, 2025
151.00
152.50
151.00
152.50
144.90
109,032
Nov 27, 2025
149.00
151.00
149.00
150.50
143.00
64,601
Nov 26, 2025
148.50
150.00
148.50
149.00
141.57
154,600
Nov 25, 2025
150.00
150.00
147.50
148.00
140.62
111,061
Nov 24, 2025
146.50
148.00
145.00
148.00
140.62
137,052
Nov 21, 2025
146.50
147.50
144.00
145.00
137.77
145,273
Nov 20, 2025
144.50
147.00
144.50
147.00
139.67
165,341
Nov 19, 2025
146.00
146.00
143.00
144.00
136.82
315,200
Nov 18, 2025
147.00
148.00
144.00
145.00
137.77
477,106
Nov 17, 2025
150.50
150.50
147.00
147.50
140.15
394,462
Nov 14, 2025
153.00
153.00
150.00
150.00
142.52
368,477
Nov 13, 2025
154.00
154.50
151.50
151.50
143.95
240,153
Nov 12, 2025
152.50
154.00
152.50
153.50
145.85
181,452
Nov 11, 2025
154.00
154.00
152.00
152.00
144.42
273,737
Nov 10, 2025
157.00
161.50
153.00
153.50
145.85
477,006
Nov 7, 2025
157.00
157.50
156.50
156.50
148.70
107,006
Nov 6, 2025
160.50
161.50
157.00
157.00
149.18
201,292
Nov 5, 2025
158.00
160.00
158.00
158.50
150.60
111,117
Nov 4, 2025
161.00
161.00
158.50
158.50
150.60
272,352
Nov 3, 2025
162.00
162.00
160.50
162.00
153.93
133,530
