Tokyo - Delayed Quote
JPY
Sapporo Breweries Limited (2501.T)
2,120.50
+152.00
(+7.72%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,058.50
2,155.00
2,023.00
2,120.50
2,120.50
2,341,700
Oct 30, 2026
1,943.00
1,972.50
1,936.00
1,968.50
1,968.50
741,000
Oct 29, 2026
1,888.50
1,954.00
1,887.50
1,943.00
1,943.00
1,782,400
Oct 28, 2026
1,956.00
1,968.00
1,881.00
1,881.00
1,881.00
1,318,600
Oct 27, 2026
2,025.00
2,030.00
1,985.00
1,985.00
1,985.00
1,060,900
Oct 26, 2026
2,013.00
2,058.50
2,010.00
2,034.50
2,034.50
971,400
Oct 23, 2026
2,036.00
2,105.50
2,013.50
2,014.50
2,014.50
1,741,400
Oct 22, 2026
1,950.00
1,972.00
1,939.00
1,967.50
1,967.50
675,700
Oct 21, 2026
2,004.50
2,005.50
1,951.50
1,954.00
1,954.00
716,000
Oct 20, 2026
1,979.00
2,002.00
1,968.50
1,999.00
1,999.00
655,200
Oct 19, 2026
1,993.00
2,006.00
1,976.00
1,980.50
1,980.50
862,600
Oct 16, 2026
1,942.50
1,993.00
1,942.00
1,971.50
1,971.50
1,011,700
Oct 15, 2026
1,905.00
1,958.00
1,900.00
1,946.50
1,946.50
1,331,200
Oct 14, 2026
1,889.00
1,898.50
1,866.50
1,886.50
1,886.50
734,300
Oct 13, 2026
1,864.50
1,894.00
1,862.00
1,885.50
1,885.50
794,600
Oct 9, 2026
1,858.00
1,895.00
1,835.50
1,857.50
1,857.50
1,230,700
Oct 8, 2026
1,841.00
1,845.50
1,811.50
1,821.00
1,821.00
1,011,800
Oct 7, 2026
1,870.00
1,881.50
1,804.50
1,841.00
1,841.00
2,148,100
Oct 6, 2026
1,875.50
1,880.00
1,835.50
1,874.50
1,874.50
916,000
Oct 5, 2026
1,845.00
1,883.00
1,825.50
1,872.00
1,872.00
1,424,700
Oct 2, 2026
1,802.00
1,844.50
1,787.50
1,839.00
1,839.00
1,634,800
Oct 1, 2026
1,801.50
1,839.00
1,794.50
1,828.00
1,828.00
1,290,800
Sep 30, 2026
1,803.50
1,826.50
1,773.50
1,817.00
1,817.00
1,409,900
Sep 29, 2026
1,790.00
1,808.50
1,782.50
1,800.00
1,800.00
1,143,300
Sep 28, 2026
1,818.50
1,819.50
1,771.50
1,791.50
1,791.50
1,686,200
Sep 25, 2026
1,809.00
1,829.50
1,804.00
1,820.00
1,820.00
974,500
Sep 24, 2026
1,850.00
1,856.00
1,803.00
1,803.00
1,803.00
1,162,800
Sep 18, 2026
1,890.00
1,895.00
1,848.00
1,848.00
1,848.00
1,567,000
Sep 17, 2026
1,889.50
1,909.00
1,883.50
1,909.00
1,909.00
941,400
Sep 16, 2026
1,870.00
1,884.00
1,846.00
1,866.00
1,866.00
960,700
Sep 15, 2026
1,894.00
1,903.00
1,848.00
1,859.50
1,859.50
1,133,900
Sep 14, 2026
1,853.00
1,875.00
1,848.00
1,865.00
1,865.00
898,800
Sep 11, 2026
1,830.50
1,845.50
1,821.50
1,838.00
1,838.00
1,174,100
Sep 10, 2026
1,830.50
1,855.00
1,827.00
1,844.00
1,844.00
1,113,000
Sep 9, 2026
1,864.00
1,872.50
1,836.50
1,845.00
1,845.00
1,024,200
Sep 8, 2026
1,848.00
1,876.00
1,842.00
1,876.00
1,876.00
950,800
Sep 7, 2026
1,842.00
1,867.50
1,826.00
1,851.00
1,851.00
871,100
Sep 4, 2026
1,849.00
1,878.00
1,820.50
1,857.50
1,857.50
1,115,100
Sep 3, 2026
1,847.50
1,862.00
1,837.00
1,856.50
1,856.50
1,095,200
Sep 2, 2026
1,862.00
1,874.00
1,841.50
1,856.50
1,856.50
1,263,300
Sep 1, 2026
1,872.00
1,885.50
1,854.00
1,861.50
1,861.50
1,088,500
Aug 31, 2026
1,930.00
1,930.00
1,888.00
1,888.00
1,888.00
1,315,200
Aug 28, 2026
1,900.00
1,941.50
1,898.00
1,932.00
1,932.00
993,700
Aug 27, 2026
1,918.50
1,938.50
1,905.50
1,916.50
1,916.50
871,000
Aug 26, 2026
1,946.00
1,946.00
1,924.50
1,927.50
1,927.50
744,300
Aug 25, 2026
1,936.00
1,948.00
1,922.00
1,933.50
1,933.50
981,400
Aug 24, 2026
1,910.00
1,918.50
1,891.00
1,917.00
1,917.00
964,300
Aug 21, 2026
1,913.50
1,934.00
1,908.50
1,916.50
1,916.50
1,057,000
Aug 20, 2026
1,950.50
1,952.00
1,907.50
1,912.00
1,912.00
1,040,600
Aug 19, 2026
1,954.00
1,963.00
1,885.00
1,924.00
1,924.00
1,619,300
Aug 18, 2026
1,944.00
1,951.50
1,912.50
1,933.00
1,933.00
1,669,500
Aug 17, 2026
2,050.00
2,060.00
1,943.00
1,952.00
1,952.00
1,593,300
Aug 14, 2026
2,011.50
2,055.00
1,980.00
2,050.00
2,050.00
1,561,400
Aug 13, 2026
2,026.00
2,049.50
1,970.50
2,006.00
2,006.00
1,962,000
Aug 12, 2026
2,047.50
2,091.00
2,005.00
2,034.00
2,034.00
2,480,600
Aug 10, 2026
1,940.00
1,975.00
1,919.00
1,950.00
1,950.00
1,111,700
Aug 7, 2026
1,912.50
2,076.50
1,910.00
1,960.00
1,960.00
2,497,600
Aug 6, 2026
1,930.50
1,954.50
1,909.50
1,926.00
1,926.00
1,364,200
Aug 5, 2026
1,903.00
1,929.50
1,881.00
1,910.50
1,910.50
1,222,500
Aug 4, 2026
1,947.00
1,948.00
1,906.00
1,931.50
1,931.50
1,060,100
Aug 3, 2026
2,012.00
2,016.50
1,938.00
1,984.00
1,984.00
1,174,500
Jul 31, 2026
2,030.00
2,079.50
2,002.00
2,011.50
2,011.50
1,355,400
Jul 30, 2026
2,177.00
2,198.50
2,071.00
2,080.00
2,080.00
4,196,700
Jul 29, 2026
2,150.00
2,174.00
2,105.50
2,163.00
2,163.00
1,426,800
Jul 28, 2026
2,090.00
2,125.50
2,085.00
2,108.00
2,108.00
1,366,500
Jul 27, 2026
2,018.00
2,064.00
1,992.50
2,058.00
2,058.00
1,129,900
Jul 24, 2026
1,944.50
2,012.50
1,932.50
1,996.00
1,996.00
1,029,800
Jul 23, 2026
1,985.00
1,991.50
1,933.00
1,954.50
1,954.50
1,419,200
Jul 22, 2026
1,988.00
2,037.00
1,981.00
2,017.50
2,017.50
1,216,500
Jul 21, 2026
2,011.50
2,066.50
2,009.00
2,034.00
2,034.00
1,330,600
Jul 17, 2026
2,025.00
2,100.00
1,996.50
2,045.00
2,045.00
1,515,700
Jul 16, 2026
1,996.50
2,010.50
1,968.50
1,996.50
1,996.50
855,300
Jul 15, 2026
2,018.50
2,018.50
1,965.00
1,984.00
1,984.00
814,800
Jul 14, 2026
1,999.00
2,004.00
1,966.00
1,980.00
1,980.00
921,400
Jul 13, 2026
1,993.50
2,014.50
1,946.00
1,960.50
1,960.50
986,900
Jul 10, 2026
2,070.00
2,070.00
1,972.00
1,993.50
1,993.50
1,584,200
Jul 9, 2026
2,065.50
2,107.00
2,037.50
2,070.00
2,070.00
1,318,800
Jul 8, 2026
2,048.50
2,105.50
2,000.50
2,082.00
2,082.00
2,150,800
Jul 7, 2026
1,911.50
2,057.00
1,870.50
2,045.50
2,045.50
2,757,700
Jul 6, 2026
1,919.50
1,923.50
1,889.50
1,895.50
1,895.50
782,900
Jul 3, 2026
1,897.50
1,948.00
1,888.50
1,898.50
1,898.50
977,100
Jul 2, 2026
1,901.00
1,928.00
1,852.00
1,863.50
1,863.50
1,344,200
Jul 1, 2026
2,001.00
2,010.00
1,859.50
1,872.00
1,872.00
1,575,400
Jun 30, 2026
2,055.00
2,096.00
2,018.50
2,030.00
2,030.00
1,428,200
Jun 29, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2,058.00
2,112.50
2,025.00
2,041.00
2,041.00
1,429,900
Jun 26, 2026
2,059.00
2,069.00
1,990.50
2,066.00
2,046.00
1,220,800
Jun 25, 2026
1,978.50
2,040.00
1,964.50
2,038.50
2,018.77
1,558,600
Jun 24, 2026
1,899.50
1,999.50
1,899.50
1,954.50
1,935.58
1,952,500
Jun 23, 2026
1,863.00
1,883.50
1,842.50
1,875.50
1,857.34
1,206,600
Jun 22, 2026
1,818.00
1,887.00
1,807.50
1,882.00
1,863.78
1,260,100
Jun 19, 2026
1,765.00
1,836.00
1,731.50
1,798.00
1,780.59
1,661,800
Jun 18, 2026
1,719.50
1,772.50
1,708.50
1,772.50
1,755.34
877,000
Jun 17, 2026
1,700.00
1,728.00
1,693.00
1,719.50
1,702.85
928,400
Jun 16, 2026
1,698.00
1,698.00
1,643.50
1,675.00
1,658.79
798,200
Jun 15, 2026
1,697.00
1,699.00
1,661.00
1,667.00
1,650.86
714,200
Jun 12, 2026
1,693.00
1,708.50
1,658.00
1,673.50
1,657.30
1,049,600
Jun 11, 2026
1,707.00
1,730.00
1,678.50
1,693.00
1,676.61
749,800
Jun 10, 2026
1,662.50
1,683.50
1,645.00
1,673.50
1,657.30
1,316,100
Jun 9, 2026
1,606.00
1,662.00
1,602.00
1,645.50
1,629.57
1,305,300
Jun 8, 2026
1,610.00
1,621.00
1,591.00
1,612.00
1,596.39
1,132,100
Jun 5, 2026
1,596.50
1,606.00
1,567.00
1,580.50
1,565.20
972,100
Jun 4, 2026
1,595.50
1,602.00
1,574.50
1,582.50
1,567.18
1,020,800
Jun 3, 2026
1,569.00
1,605.50
1,564.00
1,592.50
1,577.08
1,114,200
Jun 2, 2026
1,580.00
1,581.50
1,533.00
1,560.50
1,545.39
1,539,500
Jun 1, 2026
1,583.00
1,628.50
1,576.50
1,613.00
1,597.39
1,411,500
May 29, 2026
1,577.50
1,621.50
1,575.50
1,593.00
1,577.58
1,765,700
May 28, 2026
1,701.00
1,724.50
1,600.00
1,600.00
1,584.51
1,385,800
May 27, 2026
1,674.50
1,713.00
1,662.00
1,677.50
1,661.26
1,425,200
May 26, 2026
1,640.00
1,666.50
1,617.00
1,654.00
1,637.99
1,062,700
May 25, 2026
1,689.00
1,711.00
1,632.50
1,650.00
1,634.03
1,237,800
May 22, 2026
1,651.50
1,692.00
1,627.00
1,689.50
1,673.14
1,079,000
May 21, 2026
1,665.00
1,678.50
1,645.00
1,669.50
1,653.34
1,040,400
May 20, 2026
1,652.50
1,675.00
1,628.50
1,654.50
1,638.48
1,287,200
May 19, 2026
1,612.00
1,669.00
1,609.00
1,649.00
1,633.04
1,478,900
May 18, 2026
1,592.00
1,627.50
1,576.00
1,605.00
1,589.46
2,156,900
May 15, 2026
1,517.00
1,602.50
1,470.00
1,591.50
1,576.09
2,541,100
May 14, 2026
1,678.00
1,689.50
1,486.00
1,516.50
1,501.82
2,667,800
May 13, 2026
1,701.50
1,718.50
1,673.50
1,679.50
1,663.24
993,700
May 12, 2026
1,729.50
1,752.00
1,696.50
1,702.00
1,685.52
867,500
May 11, 2026
1,765.00
1,780.00
1,753.00
1,753.00
1,736.03
1,086,600
May 8, 2026
1,819.00
1,821.00
1,757.50
1,768.00
1,750.88
1,159,900
May 7, 2026
1,730.50
1,829.00
1,729.00
1,801.50
1,784.06
1,095,100
May 1, 2026
1,740.00
1,762.00
1,725.00
1,759.00
1,741.97
846,800
Apr 30, 2026
1,737.50
1,771.50
1,731.00
1,760.00
1,742.96
1,137,000
Apr 28, 2026
1,724.00
1,759.00
1,721.00
1,757.50
1,740.49
946,600
Apr 27, 2026
1,696.00
1,728.00
1,691.00
1,716.00
1,699.39
987,500
Apr 24, 2026
1,729.50
1,739.00
1,693.50
1,709.00
1,692.46
1,261,700
Apr 23, 2026
1,723.50
1,749.50
1,711.00
1,739.50
1,722.66
1,608,800
Apr 22, 2026
1,810.50
1,828.00
1,712.50
1,754.50
1,737.52
2,555,400
Apr 21, 2026
1,878.00
1,891.00
1,842.50
1,850.50
1,832.59
1,097,500
Apr 20, 2026
1,889.50
1,902.00
1,880.00
1,883.00
1,864.77
791,500
Apr 17, 2026
1,899.00
1,917.50
1,878.00
1,886.00
1,867.74
1,028,000
Apr 16, 2026
1,875.00
1,903.50
1,870.50
1,885.50
1,867.25
1,030,300
Apr 15, 2026
1,858.00
1,896.50
1,858.00
1,894.00
1,875.67
954,900
Apr 14, 2026
1,843.50
1,863.50
1,842.00
1,857.00
1,839.02
878,000
Apr 13, 2026
1,832.50
1,877.00
1,831.00
1,849.00
1,831.10
950,400
Apr 10, 2026
1,877.50
1,879.50
1,835.00
1,840.00
1,822.19
1,311,300
Apr 9, 2026
1,864.50
1,907.50
1,861.00
1,877.50
1,859.32
1,308,800
Apr 8, 2026
1,848.50
1,865.00
1,828.50
1,843.00
1,825.16
1,468,300
Apr 7, 2026
1,790.00
1,834.50
1,789.50
1,818.00
1,800.40
1,079,100
Apr 6, 2026
1,777.50
1,808.50
1,777.50
1,791.50
1,774.16
881,500
Apr 3, 2026
1,752.00
1,777.00
1,749.50
1,775.50
1,758.31
851,900
Apr 2, 2026
1,771.00
1,808.00
1,735.50
1,749.50
1,732.56
1,268,500
Apr 1, 2026
1,730.00
1,756.00
1,710.00
1,753.50
1,736.53
1,125,900
Mar 31, 2026
1,703.00
1,736.00
1,698.00
1,711.50
1,694.93
1,306,000
Mar 30, 2026
1,675.00
1,697.50
1,651.00
1,692.50
1,676.12
1,253,100
Mar 27, 2026
1,679.50
1,696.00
1,664.00
1,685.00
1,668.69
1,333,700
Mar 26, 2026
1,650.00
1,660.50
1,636.50
1,651.50
1,635.51
1,091,400
Mar 25, 2026
1,649.50
1,654.00
1,631.00
1,640.50
1,624.62
997,400
Mar 24, 2026
1,600.00
1,622.50
1,597.50
1,620.00
1,604.32
777,200
Mar 23, 2026
1,595.00
1,607.00
1,571.50
1,578.50
1,563.22
1,300,300
Mar 19, 2026
1,620.50
1,633.50
1,595.00
1,595.00
1,579.56
1,246,600
Mar 18, 2026
1,622.50
1,652.00
1,622.50
1,650.00
1,634.03
707,000
Mar 17, 2026
1,616.50
1,655.50
1,616.50
1,639.50
1,623.63
920,500
Mar 16, 2026
1,628.00
1,630.50
1,607.00
1,626.00
1,610.26
769,100
Mar 13, 2026
1,592.50
1,621.00
1,592.50
1,612.00
1,596.39
1,269,500
Mar 12, 2026
1,639.50
1,650.50
1,596.00
1,611.50
1,595.90
1,502,500
Mar 11, 2026
1,702.00
1,713.00
1,665.00
1,671.00
1,654.82
1,178,300
Mar 10, 2026
1,699.50
1,702.50
1,660.00
1,681.50
1,665.22
1,280,200
Mar 9, 2026
1,630.00
1,680.00
1,628.00
1,669.50
1,653.34
1,357,300
Mar 6, 2026
1,685.00
1,686.00
1,627.00
1,666.00
1,649.87
1,268,100
Mar 5, 2026
1,748.00
1,778.50
1,687.00
1,687.00
1,670.67
1,617,500
Mar 4, 2026
1,728.50
1,735.00
1,693.50
1,716.50
1,699.88
1,233,200
Mar 3, 2026
1,743.00
1,757.50
1,714.00
1,746.50
1,729.59
879,500
Mar 2, 2026
1,775.00
1,798.00
1,748.50
1,768.00
1,750.88
1,070,800
Feb 27, 2026
1,750.00
1,784.50
1,734.00
1,775.00
1,757.82
1,323,800
Feb 26, 2026
1,693.00
1,740.00
1,691.00
1,733.50
1,716.72
1,092,600
Feb 25, 2026
1,729.50
1,730.00
1,686.50
1,695.50
1,679.09
1,062,900
Feb 24, 2026
1,721.50
1,749.50
1,719.00
1,732.50
1,715.73
814,400
Feb 20, 2026
1,749.00
1,754.00
1,720.00
1,734.50
1,717.71
1,026,400
Feb 19, 2026
1,725.00
1,790.50
1,706.00
1,771.50
1,754.35
1,267,600
Feb 18, 2026
1,735.50
1,749.50
1,714.00
1,739.50
1,722.66
1,020,100
Feb 17, 2026
1,769.00
1,775.50
1,698.50
1,735.00
1,718.20
1,664,300
Feb 16, 2026
1,884.00
1,908.00
1,750.50
1,761.00
1,743.95
2,686,700
Feb 13, 2026
1,762.50
1,883.00
1,744.00
1,880.50
1,862.30
3,601,900
Feb 12, 2026
1,750.00
1,779.00
1,726.50
1,757.00
1,739.99
1,477,400
Feb 10, 2026
1,743.00
1,768.00
1,728.00
1,732.00
1,715.23
1,317,000
Feb 9, 2026
1,730.00
1,766.00
1,715.50
1,743.00
1,726.13
1,828,200
Feb 6, 2026
1,700.00
1,723.00
1,692.50
1,707.50
1,690.97
1,372,900
Feb 5, 2026
1,668.50
1,703.50
1,663.50
1,694.50
1,678.10
1,848,200
Feb 4, 2026
1,643.00
1,648.50
1,628.00
1,628.50
1,612.74
1,496,800
Feb 3, 2026
1,643.00
1,660.00
1,627.00
1,641.00
1,625.11
1,444,700
Feb 2, 2026
1,643.00
1,669.50
1,639.00
1,651.50
1,635.51
2,297,700
Jan 30, 2026
1,585.00
1,646.00
1,584.50
1,639.00
1,623.13
5,217,500
Jan 29, 2026
1,641.50
1,654.50
1,589.00
1,590.50
1,575.10
4,675,700
Jan 28, 2026
1,687.00
1,699.00
1,667.00
1,668.00
1,651.85
1,697,400
Jan 27, 2026
1,714.00
1,731.00
1,697.00
1,703.50
1,687.01
1,622,400
Jan 26, 2026
1,687.50
1,734.50
1,677.00
1,724.50
1,707.81
2,141,800
Jan 23, 2026
1,666.00
1,698.50
1,624.00
1,694.00
1,677.60
1,562,500
Jan 22, 2026
1,673.00
1,680.00
1,651.50
1,672.00
1,655.81
1,748,300
Jan 21, 2026
1,698.00
1,699.50
1,650.00
1,683.50
1,667.20
1,537,200
Jan 20, 2026
1,635.00
1,703.50
1,622.00
1,694.50
1,678.10
2,043,900
Jan 19, 2026
1,578.00
1,653.50
1,571.50
1,641.00
1,625.11
2,215,700
Jan 16, 2026
1,562.50
1,579.00
1,553.50
1,568.50
1,553.32
2,257,300
Jan 15, 2026
1,500.00
1,557.00
1,499.50
1,556.00
1,540.94
1,857,800
Jan 14, 2026
1,510.50
1,522.50
1,492.00
1,498.50
1,483.99
1,560,200
Jan 13, 2026
1,485.50
1,524.00
1,467.00
1,503.00
1,488.45
2,276,700
Jan 9, 2026
1,503.00
1,513.00
1,483.00
1,487.00
1,472.60
2,385,500
Jan 8, 2026
1,546.50
1,553.00
1,501.00
1,515.50
1,500.83
2,853,000
Jan 7, 2026
1,600.00
1,628.00
1,561.00
1,562.50
1,547.37
3,222,800
Jan 6, 2026
1,650.00
1,687.00
1,637.00
1,680.50
1,664.23
1,697,900
Jan 5, 2026
1,690.50
1,715.00
1,652.50
1,664.50
1,648.39
1,741,200
Dec 30, 2025
1,705.00
1,722.50
1,686.00
1,686.00
1,669.68
1,821,600
Dec 29, 2025
18
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,639.00
1,709.00
1,622.50
1,702.00
1,685.52
1,907,400
Dec 29, 2025
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
1,634.60
1,654.20
1,614.80
1,654.20
1,620.36
2,298,500
Dec 25, 2025
1,635.20
1,635.80
1,593.00
1,614.00
1,580.98
2,669,500
Dec 24, 2025
1,574.00
1,639.40
1,572.20
1,618.40
1,585.29
4,363,500
Dec 23, 2025
1,568.00
1,584.00
1,561.40
1,561.40
1,529.46
1,305,000
Dec 22, 2025
1,613.60
1,613.60
1,568.00
1,570.80
1,538.67
1,775,500
Dec 19, 2025
1,620.00
1,630.20
1,612.20
1,620.20
1,587.06
1,015,000
Dec 18, 2025
1,629.80
1,637.40
1,619.60
1,627.80
1,594.50
875,000
Dec 17, 2025
1,616.40
1,621.00
1,594.00
1,620.80
1,587.64
731,000
Dec 16, 2025
1,615.20
1,620.00
1,606.00
1,614.20
1,581.18
478,500
Dec 15, 2025
1,628.20
1,631.20
1,615.20
1,615.20
1,582.16
597,000
Dec 12, 2025
1,610.00
1,625.00
1,610.00
1,619.60
1,586.47
988,500
Dec 11, 2025
1,622.40
1,627.40
1,596.60
1,596.80
1,564.14
800,000
Dec 10, 2025
1,611.20
1,621.60
1,607.80
1,621.00
1,587.84
610,000
Dec 9, 2025
1,594.00
1,615.20
1,588.60
1,607.80
1,574.91
596,000
Dec 8, 2025
1,596.00
1,610.00
1,590.00
1,595.20
1,562.57
851,500
Dec 5, 2025
1,610.00
1,629.80
1,582.40
1,585.20
1,552.77
982,000
Dec 4, 2025
1,602.40
1,627.80
1,597.60
1,610.00
1,577.06
943,000
Dec 3, 2025
1,617.60
1,624.20
1,604.00
1,618.60
1,585.49
774,000
Dec 2, 2025
1,595.80
1,639.60
1,590.00
1,630.00
1,596.66
872,500
Dec 1, 2025
1,610.00
1,611.80
1,572.00
1,597.00
1,564.33
950,500
Nov 28, 2025
1,629.80
1,655.40
1,620.20
1,620.20
1,587.06
947,500
Nov 27, 2025
1,626.00
1,627.20
1,608.00
1,622.00
1,588.82
661,000
Nov 26, 2025
1,629.00
1,639.60
1,620.40
1,634.00
1,600.57
1,000,000
Nov 25, 2025
1,622.20
1,633.40
1,606.60
1,629.00
1,595.68
719,500
Nov 21, 2025
1,628.40
1,652.00
1,618.60
1,620.40
1,587.25
1,441,000
Nov 20, 2025
1,582.80
1,617.60
1,576.20
1,605.00
1,572.17
809,000
Nov 19, 2025
1,591.40
1,599.80
1,575.20
1,593.00
1,560.41
876,500
Nov 18, 2025
1,623.00
1,626.00
1,588.40
1,588.40
1,555.91
1,008,000
Nov 17, 2025
1,610.00
1,628.20
1,593.60
1,622.80
1,589.60
1,378,000
Nov 14, 2025
1,599.20
1,612.00
1,552.20
1,612.00
1,579.02
2,277,000
Nov 13, 2025
1,589.60
1,642.40
1,560.20
1,569.20
1,537.10
4,756,000
Nov 12, 2025
1,536.80
1,590.00
1,494.00
1,571.80
1,539.65
2,811,000
Nov 11, 2025
1,488.60
1,493.20
1,479.60
1,492.00
1,461.48
729,000
Nov 10, 2025
1,503.80
1,506.00
1,478.60
1,488.60
1,458.15
710,500
Nov 7, 2025
1,488.40
1,506.00
1,480.00
1,502.20
1,471.47
848,000
Nov 6, 2025
1,479.40
1,499.00
1,477.60
1,483.40
1,453.05
590,500
Nov 5, 2025
1,519.00
1,530.00
1,474.80
1,487.60
1,457.17
923,500
Nov 4, 2025
1,486.00
1,507.60
1,480.00
1,499.20
1,468.53
1,041,000
