KSE - Delayed Quote
KRW
KODEX MSCI World (251350.KS)
36,910.00
-525.00
(-1.40%)
As of 2:37:23 PM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
37,230.00
37,245.00
36,800.00
36,955.00
36,955.00
83,332
Nov 2, 2026
37,545.00
37,545.00
37,000.00
37,435.00
37,435.00
34,253
Oct 30, 2026
37,460.00
37,470.00
37,135.00
37,175.00
37,175.00
53,174
Oct 29, 2026
118
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
37,615.00
37,625.00
37,330.00
37,470.00
37,470.00
17,095
Oct 28, 2026
37,420.00
37,800.00
37,370.00
37,725.00
37,607.00
33,841
Oct 27, 2026
37,280.00
37,295.00
37,085.00
37,105.00
36,988.94
10,066
Oct 26, 2026
36,995.00
37,050.00
36,800.00
36,975.00
36,859.35
17,075
Oct 23, 2026
37,260.00
37,260.00
36,905.00
37,150.00
37,033.80
33,073
Oct 22, 2026
37,550.00
37,575.00
37,205.00
37,260.00
37,143.46
27,313
Oct 21, 2026
37,680.00
37,680.00
37,380.00
37,680.00
37,562.14
28,444
Oct 20, 2026
37,680.00
37,680.00
37,165.00
37,445.00
37,327.88
37,842
Oct 19, 2026
37,785.00
37,830.00
37,545.00
37,690.00
37,572.11
28,400
Oct 16, 2026
37,580.00
38,210.00
37,580.00
37,830.00
37,711.67
29,078
Oct 15, 2026
37,585.00
37,990.00
37,540.00
37,745.00
37,626.94
33,128
Oct 14, 2026
38,155.00
38,300.00
37,940.00
38,070.00
37,950.92
32,261
Oct 13, 2026
37,865.00
38,180.00
37,725.00
38,140.00
38,020.70
73,285
Oct 12, 2026
37,815.00
38,170.00
37,655.00
37,865.00
37,746.56
42,805
Oct 8, 2026
38,085.00
38,085.00
37,735.00
37,735.00
37,616.97
13,267
Oct 7, 2026
38,085.00
38,275.00
38,070.00
38,085.00
37,965.88
21,291
Oct 6, 2026
37,955.00
38,185.00
37,955.00
38,080.00
37,960.89
23,227
Oct 2, 2026
38,365.00
38,365.00
37,915.00
37,945.00
37,826.31
19,338
Oct 1, 2026
38,205.00
38,710.00
38,145.00
38,370.00
38,249.98
98,964
Sep 30, 2026
38,060.00
38,215.00
37,975.00
38,040.00
37,921.02
38,602
Sep 29, 2026
38,260.00
38,285.00
37,960.00
38,075.00
37,955.91
34,626
Sep 28, 2026
38,695.00
38,695.00
38,270.00
38,425.00
38,304.81
27,328
Sep 23, 2026
38,465.00
38,715.00
38,315.00
38,715.00
38,593.91
23,515
Sep 22, 2026
39,065.00
39,160.00
38,500.00
38,660.00
38,539.08
38,959
Sep 21, 2026
38,955.00
39,140.00
38,955.00
39,015.00
38,892.96
31,122
Sep 18, 2026
38,685.00
39,040.00
38,685.00
38,935.00
38,813.21
45,463
Sep 17, 2026
38,310.00
38,700.00
38,310.00
38,660.00
38,539.08
14,023
Sep 16, 2026
37,855.00
38,445.00
37,855.00
38,275.00
38,155.28
14,763
Sep 15, 2026
37,790.00
38,055.00
37,680.00
38,055.00
37,935.97
15,333
Sep 14, 2026
37,755.00
37,815.00
37,625.00
37,710.00
37,592.05
19,450
Sep 11, 2026
37,585.00
37,925.00
37,585.00
37,750.00
37,631.92
18,956
Sep 10, 2026
37,730.00
38,000.00
37,690.00
37,905.00
37,786.44
12,659
Sep 9, 2026
38,235.00
38,235.00
37,865.00
38,000.00
37,881.14
39,438
Sep 8, 2026
38,410.00
38,410.00
38,135.00
38,315.00
38,195.16
16,851
Sep 7, 2026
38,650.00
38,650.00
38,110.00
38,285.00
38,165.25
23,426
Sep 4, 2026
38,545.00
38,905.00
38,545.00
38,685.00
38,564.00
18,091
Sep 3, 2026
38,355.00
38,550.00
38,315.00
38,350.00
38,230.05
12,025
Sep 2, 2026
38,625.00
38,740.00
38,355.00
38,355.00
38,235.03
19,515
Sep 1, 2026
38,900.00
39,005.00
38,735.00
38,820.00
38,698.57
21,245
Aug 31, 2026
39,175.00
39,215.00
38,805.00
38,805.00
38,683.62
45,741
Aug 28, 2026
39,385.00
39,500.00
39,110.00
39,175.00
39,052.46
39,385
Aug 27, 2026
39,400.00
39,665.00
39,270.00
39,385.00
39,261.81
24,243
Aug 26, 2026
39,390.00
39,470.00
39,155.00
39,370.00
39,246.86
44,230
Aug 25, 2026
39,285.00
39,390.00
38,985.00
39,390.00
39,266.79
32,041
Aug 24, 2026
40,460.00
40,460.00
39,015.00
39,135.00
39,012.59
24,555
Aug 21, 2026
39,525.00
39,550.00
39,050.00
39,280.00
39,157.14
20,124
Aug 20, 2026
39,620.00
39,790.00
39,430.00
39,720.00
39,595.76
22,604
Aug 19, 2026
40,160.00
40,160.00
39,520.00
39,620.00
39,496.07
17,524
Aug 18, 2026
40,615.00
40,615.00
40,005.00
40,220.00
40,094.20
32,556
Aug 14, 2026
40,480.00
40,820.00
40,480.00
40,660.00
40,532.82
21,751
Aug 13, 2026
40,265.00
40,815.00
40,265.00
40,575.00
40,448.09
17,323
Aug 12, 2026
40,350.00
40,995.00
40,220.00
40,500.00
40,373.32
46,164
Aug 11, 2026
40,470.00
40,600.00
40,385.00
40,410.00
40,283.60
23,125
Aug 10, 2026
40,300.00
40,660.00
40,230.00
40,630.00
40,502.91
20,762
Aug 7, 2026
40,855.00
40,855.00
40,140.00
40,295.00
40,168.96
45,189
Aug 6, 2026
40,965.00
40,965.00
40,230.00
40,475.00
40,348.40
19,165
Aug 5, 2026
40,565.00
40,755.00
40,450.00
40,610.00
40,482.98
36,588
Aug 4, 2026
40,185.00
40,270.00
39,840.00
40,255.00
40,129.09
44,158
Aug 3, 2026
40,300.00
40,325.00
39,710.00
39,785.00
39,660.56
35,091
Jul 31, 2026
39,225.00
39,865.00
39,225.00
39,520.00
39,396.39
27,341
Jul 30, 2026
179
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
39,465.00
39,470.00
38,790.00
38,910.00
38,788.29
61,763
Jul 29, 2026
40,090.00
40,290.00
39,500.00
39,775.00
39,472.15
38,978
Jul 28, 2026
40,420.00
40,430.00
39,950.00
39,980.00
39,675.59
27,588
Jul 27, 2026
40,200.00
40,705.00
40,200.00
40,705.00
40,395.07
38,318
Jul 24, 2026
40,630.00
40,630.00
40,005.00
40,110.00
39,804.60
20,861
Jul 23, 2026
40,570.00
40,980.00
40,525.00
40,630.00
40,320.64
19,226
Jul 22, 2026
41,290.00
41,290.00
40,855.00
40,995.00
40,682.86
21,684
Jul 21, 2026
40,725.00
40,815.00
40,500.00
40,735.00
40,424.84
37,355
Jul 20, 2026
41,265.00
41,870.00
40,660.00
40,725.00
40,414.91
30,485
Jul 16, 2026
41,315.00
41,770.00
41,265.00
41,265.00
40,950.80
55,151
Jul 15, 2026
41,645.00
41,650.00
41,410.00
41,505.00
41,188.98
21,337
Jul 14, 2026
41,680.00
41,680.00
40,990.00
41,390.00
41,074.85
88,022
Jul 13, 2026
42,180.00
42,180.00
41,595.00
41,680.00
41,362.64
33,243
Jul 10, 2026
42,440.00
42,440.00
41,670.00
41,760.00
41,442.04
46,733
Jul 9, 2026
41,550.00
42,250.00
41,245.00
41,660.00
41,342.79
22,823
Jul 8, 2026
42,440.00
43,060.00
41,465.00
41,465.00
41,149.28
77,543
Jul 7, 2026
42,620.00
42,730.00
42,280.00
42,440.00
42,116.86
36,076
Jul 6, 2026
42,520.00
42,935.00
42,520.00
42,650.00
42,325.26
35,560
Jul 3, 2026
42,720.00
42,975.00
42,520.00
42,520.00
42,196.25
30,388
Jul 2, 2026
42,725.00
42,895.00
42,625.00
42,720.00
42,394.73
30,595
Jul 1, 2026
42,625.00
43,000.00
42,605.00
42,725.00
42,399.69
51,350
Jun 30, 2026
43,160.00
43,160.00
42,305.00
42,605.00
42,280.60
28,665
Jun 29, 2026
41,595.00
42,650.00
41,595.00
42,315.00
41,992.81
56,756
Jun 26, 2026
42,300.00
42,300.00
41,365.00
41,550.00
41,233.63
61,276
Jun 25, 2026
42,000.00
42,335.00
41,595.00
42,300.00
41,977.92
25,597
Jun 24, 2026
41,830.00
42,060.00
41,630.00
42,000.00
41,680.20
32,201
Jun 23, 2026
42,225.00
42,505.00
41,800.00
41,830.00
41,511.50
41,268
Jun 22, 2026
42,090.00
42,420.00
41,785.00
42,225.00
41,903.49
50,817
Jun 19, 2026
42,655.00
43,240.00
41,920.00
42,090.00
41,769.52
48,490
Jun 18, 2026
41,910.00
43,410.00
41,675.00
42,235.00
41,913.42
50,054
Jun 17, 2026
41,950.00
42,135.00
41,510.00
41,910.00
41,590.89
25,824
Jun 16, 2026
42,480.00
42,480.00
41,925.00
41,955.00
41,635.55
58,058
Jun 15, 2026
41,500.00
42,140.00
41,500.00
42,055.00
41,734.79
26,506
Jun 12, 2026
41,970.00
41,975.00
41,335.00
41,410.00
41,094.70
51,986
Jun 11, 2026
40,700.00
41,135.00
40,540.00
41,135.00
40,821.79
40,925
Jun 10, 2026
41,275.00
41,420.00
41,010.00
41,335.00
41,020.27
43,562
Jun 9, 2026
42,180.00
42,180.00
41,190.00
41,275.00
40,960.73
42,099
Jun 8, 2026
42,390.00
42,430.00
41,580.00
41,650.00
41,332.87
53,060
Jun 5, 2026
43,025.00
43,025.00
42,450.00
42,665.00
42,340.14
43,494
Jun 4, 2026
42,010.00
43,420.00
41,500.00
42,325.00
42,002.73
60,595
Jun 2, 2026
42,020.00
42,100.00
41,750.00
42,000.00
41,680.20
55,797
Jun 1, 2026
41,925.00
42,360.00
41,500.00
42,020.00
41,700.05
53,564
May 29, 2026
41,735.00
41,925.00
41,365.00
41,925.00
41,605.78
60,231
May 28, 2026
41,525.00
41,710.00
41,280.00
41,320.00
41,005.39
75,531
May 27, 2026
41,885.00
42,700.00
41,280.00
41,515.00
41,198.90
119,551
May 26, 2026
41,625.00
42,090.00
41,625.00
41,880.00
41,561.12
89,715
May 22, 2026
41,200.00
41,670.00
41,125.00
41,625.00
41,308.06
37,787
May 21, 2026
41,105.00
41,300.00
40,635.00
41,120.00
40,806.91
33,304
May 20, 2026
40,715.00
40,840.00
40,495.00
40,700.00
40,390.11
36,360
May 19, 2026
41,000.00
41,000.00
40,490.00
40,715.00
40,404.99
34,048
May 18, 2026
40,880.00
41,000.00
40,285.00
40,305.00
39,998.11
47,061
May 15, 2026
40,950.00
41,110.00
40,710.00
40,880.00
40,568.73
66,730
May 14, 2026
40,605.00
40,945.00
40,105.00
40,700.00
40,390.11
67,260
May 13, 2026
40,355.00
40,705.00
40,355.00
40,605.00
40,295.83
45,787
May 12, 2026
39,940.00
40,400.00
39,935.00
40,355.00
40,047.73
50,342
May 11, 2026
40,070.00
40,070.00
39,665.00
39,940.00
39,635.89
86,581
May 8, 2026
39,605.00
40,070.00
39,025.00
40,070.00
39,764.90
68,964
May 7, 2026
38,955.00
39,605.00
38,895.00
39,605.00
39,303.45
75,864
May 6, 2026
39,050.00
39,200.00
38,870.00
38,895.00
38,598.85
73,095
May 4, 2026
39,000.00
39,510.00
39,000.00
39,050.00
38,752.67
89,385
Apr 30, 2026
38,955.00
39,600.00
38,750.00
38,980.00
38,683.20
55,279
Apr 29, 2026
137
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
39,130.00
39,130.00
38,760.00
38,950.00
38,653.43
34,691
Apr 28, 2026
39,035.00
39,375.00
39,035.00
39,130.00
38,696.10
64,846
Apr 27, 2026
39,375.00
39,375.00
39,010.00
39,035.00
38,602.16
56,845
Apr 24, 2026
39,515.00
39,515.00
39,125.00
39,370.00
38,933.44
47,486
Apr 23, 2026
39,300.00
39,485.00
39,045.00
39,125.00
38,691.16
41,913
Apr 22, 2026
39,075.00
39,300.00
38,630.00
39,300.00
38,864.21
68,880
Apr 21, 2026
39,105.00
39,185.00
39,000.00
39,090.00
38,656.55
37,517
Apr 20, 2026
39,190.00
39,190.00
38,960.00
39,105.00
38,671.38
39,101
Apr 17, 2026
38,755.00
39,190.00
38,645.00
39,190.00
38,755.44
329,554
Apr 16, 2026
38,875.00
38,955.00
38,565.00
38,715.00
38,285.70
220,716
Apr 15, 2026
38,695.00
38,790.00
38,420.00
38,790.00
38,359.87
99,048
Apr 14, 2026
37,995.00
38,500.00
37,995.00
38,355.00
37,929.70
34,201
Apr 13, 2026
37,680.00
37,975.00
37,645.00
37,970.00
37,548.96
83,189
Apr 10, 2026
38,165.00
38,165.00
37,700.00
37,700.00
37,281.95
39,890
Apr 9, 2026
37,705.00
37,915.00
37,685.00
37,915.00
37,494.58
42,343
Apr 8, 2026
37,280.00
37,640.00
37,280.00
37,450.00
37,034.73
50,576
Apr 7, 2026
37,600.00
37,600.00
36,955.00
36,955.00
36,545.22
48,787
Apr 6, 2026
36,970.00
37,385.00
36,970.00
37,025.00
36,614.44
39,595
Apr 3, 2026
37,680.00
37,680.00
36,955.00
36,970.00
36,560.05
31,514
Apr 2, 2026
37,515.00
37,575.00
37,090.00
37,100.00
36,688.61
32,382
Apr 1, 2026
37,830.00
37,830.00
36,915.00
37,145.00
36,733.11
172,324
Mar 31, 2026
36,665.00
36,965.00
36,015.00
36,760.00
36,352.38
178,885
Mar 30, 2026
35,700.00
36,550.00
35,700.00
36,300.00
35,897.48
191,374
Mar 27, 2026
36,205.00
36,865.00
36,205.00
36,805.00
36,396.88
106,097
Mar 26, 2026
37,155.00
37,195.00
36,880.00
36,920.00
36,510.61
32,805
Mar 25, 2026
36,915.00
36,960.00
36,750.00
36,915.00
36,505.66
26,616
Mar 24, 2026
36,430.00
37,125.00
36,330.00
36,415.00
36,011.21
26,885
Mar 23, 2026
36,625.00
36,625.00
36,265.00
36,425.00
36,021.09
40,695
Mar 20, 2026
37,430.00
37,430.00
36,655.00
36,915.00
36,505.66
33,334
Mar 19, 2026
37,410.00
37,410.00
37,000.00
37,030.00
36,619.39
42,398
Mar 18, 2026
37,475.00
37,490.00
37,230.00
37,470.00
37,054.51
44,087
Mar 17, 2026
37,870.00
37,870.00
37,040.00
37,155.00
36,743.00
43,759
Mar 16, 2026
37,090.00
37,185.00
37,000.00
37,160.00
36,747.94
30,770
Mar 13, 2026
36,935.00
37,325.00
36,935.00
37,115.00
36,703.45
25,215
Mar 12, 2026
37,265.00
37,265.00
36,975.00
37,150.00
36,738.05
29,790
Mar 11, 2026
37,105.00
37,660.00
37,105.00
37,265.00
36,851.78
39,694
Mar 10, 2026
37,195.00
37,200.00
36,865.00
37,100.00
36,688.61
45,250
Mar 9, 2026
37,250.00
37,250.00
36,400.00
36,865.00
36,456.22
58,295
Mar 6, 2026
37,425.00
37,695.00
37,425.00
37,565.00
37,148.45
65,086
Mar 5, 2026
37,200.00
37,500.00
37,195.00
37,425.00
37,010.01
92,244
Mar 4, 2026
37,500.00
37,525.00
36,990.00
37,195.00
36,782.55
124,641
Mar 3, 2026
37,360.00
37,800.00
37,360.00
37,505.00
37,089.12
172,630
Feb 27, 2026
37,165.00
37,460.00
37,000.00
37,360.00
36,945.73
72,937
Feb 26, 2026
37,100.00
37,355.00
37,075.00
37,195.00
36,782.55
103,662
Feb 25, 2026
37,550.00
37,550.00
37,020.00
37,090.00
36,678.72
62,309
Feb 24, 2026
37,120.00
37,385.00
37,120.00
37,295.00
36,881.45
74,620
Feb 23, 2026
37,455.00
37,455.00
37,130.00
37,130.00
36,718.28
95,691
Feb 20, 2026
37,510.00
37,555.00
37,410.00
37,470.00
37,054.51
59,876
Feb 19, 2026
37,235.00
37,655.00
37,235.00
37,490.00
37,074.29
87,865
Feb 13, 2026
37,680.00
37,680.00
37,100.00
37,190.00
36,777.61
64,868
Feb 12, 2026
37,915.00
37,970.00
37,705.00
37,745.00
37,326.46
71,296
Feb 11, 2026
38,150.00
38,185.00
37,915.00
37,915.00
37,494.58
44,698
Feb 10, 2026
38,100.00
38,120.00
37,915.00
38,030.00
37,608.30
51,002
Feb 9, 2026
37,885.00
38,095.00
37,790.00
37,790.00
37,370.96
66,016
Feb 6, 2026
37,200.00
37,340.00
36,980.00
37,245.00
36,832.00
110,579
Feb 5, 2026
37,655.00
37,750.00
37,495.00
37,700.00
37,281.95
67,213
Feb 4, 2026
37,500.00
37,590.00
37,415.00
37,485.00
37,069.34
57,878
Feb 3, 2026
37,815.00
37,815.00
37,325.00
37,540.00
37,123.73
49,565
Feb 2, 2026
37,360.00
37,485.00
37,035.00
37,140.00
36,728.16
124,561
Jan 30, 2026
37,055.00
37,300.00
37,045.00
37,045.00
36,634.22
129,505
Jan 29, 2026
99
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
37,135.00
37,220.00
36,500.00
37,050.00
36,639.17
117,391
Jan 28, 2026
37,720.00
37,795.00
37,160.00
37,230.00
36,719.27
85,031
Jan 27, 2026
37,270.00
37,825.00
37,270.00
37,720.00
37,202.55
63,095
Jan 26, 2026
37,800.00
37,800.00
37,065.00
37,120.00
36,610.77
114,133
Jan 23, 2026
37,635.00
37,980.00
37,635.00
37,810.00
37,291.31
65,993
Jan 22, 2026
37,425.00
37,845.00
37,425.00
37,630.00
37,113.78
79,730
Jan 21, 2026
37,705.00
37,705.00
37,330.00
37,405.00
36,891.87
104,436
Jan 20, 2026
38,020.00
38,030.00
37,615.00
37,740.00
37,222.27
102,056
Jan 19, 2026
38,180.00
38,530.00
37,790.00
38,020.00
37,498.43
114,311
Jan 16, 2026
38,260.00
38,265.00
37,995.00
38,180.00
37,656.23
69,275
Jan 15, 2026
38,080.00
38,080.00
37,715.00
37,935.00
37,414.60
80,018
Jan 14, 2026
38,185.00
38,275.00
38,090.00
38,090.00
37,567.47
87,161
Jan 13, 2026
37,675.00
38,180.00
37,675.00
38,100.00
37,577.34
94,700
Jan 12, 2026
37,800.00
37,800.00
37,455.00
37,655.00
37,138.44
137,194
Jan 9, 2026
37,275.00
37,460.00
37,275.00
37,395.00
36,882.01
91,837
Jan 8, 2026
37,745.00
37,745.00
37,095.00
37,110.00
36,600.91
157,995
Jan 7, 2026
37,125.00
37,495.00
37,115.00
37,305.00
36,793.24
89,601
Jan 6, 2026
37,060.00
37,185.00
37,015.00
37,100.00
36,591.05
92,164
Jan 5, 2026
36,805.00
37,235.00
36,740.00
36,850.00
36,344.48
125,773
Jan 2, 2026
36,760.00
37,475.00
36,555.00
36,740.00
36,235.99
135,771
Dec 30, 2025
36,135.00
36,865.00
36,135.00
36,760.00
36,255.72
66,673
Dec 29, 2025
36,885.00
36,955.00
36,740.00
36,740.00
36,235.99
83,648
Dec 26, 2025
37,700.00
37,700.00
36,720.00
36,880.00
36,374.07
64,581
Dec 24, 2025
37,765.00
37,870.00
37,040.00
37,040.00
36,531.88
87,254
Dec 23, 2025
37,825.00
37,860.00
37,625.00
37,720.00
37,202.55
41,393
Dec 22, 2025
37,350.00
37,635.00
37,350.00
37,475.00
36,960.91
62,021
Dec 19, 2025
37,070.00
37,230.00
36,830.00
37,040.00
36,531.88
53,844
Dec 18, 2025
37,185.00
37,185.00
36,705.00
36,790.00
36,285.30
47,136
Dec 17, 2025
36,640.00
37,690.00
36,640.00
37,200.00
36,689.68
43,218
Dec 16, 2025
37,445.00
37,815.00
36,780.00
37,005.00
36,497.35
38,800
Dec 15, 2025
36,500.00
37,800.00
36,300.00
37,080.00
36,571.32
69,144
Dec 12, 2025
37,385.00
37,585.00
37,330.00
37,560.00
37,044.74
37,153
Dec 11, 2025
37,095.00
37,170.00
36,915.00
36,960.00
36,452.97
59,532
Dec 10, 2025
37,140.00
37,140.00
36,995.00
37,065.00
36,556.54
52,614
Dec 9, 2025
37,130.00
37,200.00
36,975.00
37,140.00
36,630.50
42,686
Dec 8, 2025
37,300.00
37,300.00
37,115.00
37,130.00
36,620.64
60,820
Dec 5, 2025
37,315.00
37,365.00
37,210.00
37,210.00
36,699.54
48,923
Dec 4, 2025
37,075.00
37,235.00
36,980.00
37,165.00
36,655.16
74,922
Dec 3, 2025
36,915.00
37,090.00
36,850.00
36,930.00
36,423.38
55,064
Dec 2, 2025
36,880.00
36,965.00
36,740.00
36,785.00
36,280.38
39,407
Dec 1, 2025
37,040.00
37,040.00
36,685.00
36,815.00
36,309.96
51,864
Nov 28, 2025
36,675.00
36,930.00
36,625.00
36,795.00
36,290.24
42,238
Nov 27, 2025
36,725.00
36,825.00
36,625.00
36,625.00
36,122.57
32,622
Nov 26, 2025
36,635.00
36,635.00
36,200.00
36,450.00
35,949.97
89,628
Nov 25, 2025
36,210.00
36,355.00
36,150.00
36,175.00
35,678.74
34,924
Nov 24, 2025
36,700.00
37,380.00
35,820.00
36,070.00
35,575.18
29,295
Nov 21, 2025
35,795.00
35,795.00
35,500.00
35,635.00
35,146.15
54,460
Nov 20, 2025
36,225.00
36,380.00
36,140.00
36,240.00
35,742.85
59,031
Nov 19, 2025
35,755.00
35,870.00
35,535.00
35,625.00
35,136.29
39,399
Nov 18, 2025
36,055.00
36,265.00
35,765.00
35,810.00
35,318.75
35,707
Nov 17, 2025
36,235.00
36,520.00
36,200.00
36,440.00
35,940.11
29,872
Nov 14, 2025
36,420.00
36,825.00
36,060.00
36,200.00
35,703.39
79,884
Nov 13, 2025
37,050.00
37,295.00
37,040.00
37,095.00
36,586.12
43,637
Nov 12, 2025
36,940.00
37,090.00
36,770.00
36,985.00
36,477.63
33,153
Nov 11, 2025
36,495.00
36,800.00
36,495.00
36,610.00
36,107.77
131,059
Nov 10, 2025
36,235.00
36,285.00
36,085.00
36,150.00
35,654.08
43,199
Nov 7, 2025
35,955.00
36,155.00
35,930.00
36,125.00
35,629.43
75,129
Nov 6, 2025
36,010.00
36,105.00
35,915.00
36,045.00
35,550.53
59,088
Nov 5, 2025
35,855.00
35,985.00
35,715.00
35,985.00
35,491.35
93,123
Nov 4, 2025
35,920.00
36,125.00
35,810.00
35,810.00
35,318.75
75,497
Nov 3, 2025
36,015.00
36,125.00
35,905.00
35,935.00
35,442.03
132,909
