KOSDAQ - Delayed Quote
KRW
Pum-Tech Korea Co., Ltd (251970.KQ)
64,200.00
0.00
(0.00%)
As of 12:28:22 PM GMT+9. Market Open.
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
63,200.00
65,200.00
63,200.00
64,100.00
64,100.00
25,277
Oct 30, 2026
64,400.00
65,400.00
61,700.00
64,200.00
64,200.00
100,413
Oct 29, 2026
66,400.00
68,100.00
65,100.00
65,100.00
65,100.00
72,278
Oct 28, 2026
66,600.00
67,700.00
63,900.00
66,000.00
66,000.00
161,468
Oct 27, 2026
67,700.00
69,600.00
66,200.00
67,500.00
67,500.00
75,934
Oct 26, 2026
66,800.00
69,900.00
66,000.00
68,600.00
68,600.00
98,182
Oct 23, 2026
68,300.00
70,450.00
66,500.00
69,700.00
69,700.00
66,152
Oct 22, 2026
68,300.00
71,000.00
67,600.00
69,800.00
69,800.00
52,578
Oct 21, 2026
70,200.00
71,400.00
67,200.00
69,000.00
69,000.00
119,034
Oct 20, 2026
69,100.00
72,000.00
67,500.00
70,700.00
70,700.00
88,667
Oct 19, 2026
71,300.00
72,700.00
65,300.00
71,800.00
71,800.00
137,403
Oct 16, 2026
66,600.00
73,200.00
66,600.00
71,300.00
71,300.00
235,025
Oct 15, 2026
66,700.00
68,300.00
60,100.00
66,900.00
66,900.00
230,512
Oct 14, 2026
69,900.00
70,000.00
64,100.00
69,200.00
69,200.00
143,111
Oct 13, 2026
68,000.00
71,300.00
65,300.00
68,800.00
68,800.00
172,777
Oct 12, 2026
69,000.00
69,700.00
66,100.00
67,900.00
67,900.00
95,562
Oct 8, 2026
66,800.00
68,000.00
64,700.00
65,500.00
65,500.00
82,892
Oct 7, 2026
63,100.00
69,800.00
63,000.00
67,200.00
67,200.00
185,167
Oct 6, 2026
60,900.00
64,200.00
60,900.00
63,000.00
63,000.00
152,586
Oct 2, 2026
63,000.00
64,500.00
59,000.00
60,500.00
60,500.00
153,247
Oct 1, 2026
61,300.00
63,400.00
60,500.00
63,000.00
63,000.00
61,337
Sep 30, 2026
62,800.00
63,600.00
61,000.00
61,300.00
61,300.00
46,814
Sep 29, 2026
61,700.00
63,300.00
61,200.00
63,000.00
63,000.00
41,026
Sep 28, 2026
57,700.00
63,200.00
57,700.00
61,500.00
61,500.00
115,915
Sep 23, 2026
56,700.00
58,300.00
56,000.00
57,500.00
57,500.00
51,218
Sep 22, 2026
59,200.00
60,500.00
57,000.00
57,400.00
57,400.00
69,151
Sep 21, 2026
59,600.00
61,200.00
58,000.00
59,700.00
59,700.00
61,120
Sep 18, 2026
61,400.00
63,800.00
60,000.00
61,700.00
61,700.00
67,960
Sep 17, 2026
61,400.00
65,500.00
61,400.00
61,900.00
61,900.00
116,201
Sep 16, 2026
56,900.00
62,800.00
56,800.00
61,300.00
61,300.00
156,761
Sep 15, 2026
57,300.00
59,900.00
57,200.00
57,700.00
57,700.00
58,474
Sep 14, 2026
54,500.00
61,000.00
53,900.00
59,100.00
59,100.00
243,012
Sep 11, 2026
51,300.00
53,900.00
51,200.00
52,800.00
52,800.00
68,437
Sep 10, 2026
52,300.00
52,800.00
50,250.00
52,400.00
52,400.00
57,528
Sep 9, 2026
51,200.00
52,700.00
50,800.00
51,300.00
51,300.00
68,365
Sep 8, 2026
53,700.00
54,100.00
51,600.00
51,900.00
51,900.00
130,086
Sep 7, 2026
55,000.00
55,000.00
52,700.00
53,700.00
53,700.00
112,014
Sep 4, 2026
57,500.00
57,500.00
53,500.00
55,300.00
55,300.00
159,181
Sep 3, 2026
58,400.00
59,800.00
56,000.00
57,500.00
57,500.00
56,509
Sep 2, 2026
57,100.00
60,200.00
56,500.00
56,900.00
56,900.00
68,112
Sep 1, 2026
58,500.00
59,900.00
56,700.00
58,200.00
58,200.00
49,507
Aug 31, 2026
60,700.00
60,800.00
58,200.00
59,000.00
59,000.00
80,077
Aug 28, 2026
56,700.00
61,800.00
56,700.00
61,700.00
61,700.00
102,598
Aug 27, 2026
57,700.00
58,400.00
55,600.00
56,600.00
56,600.00
121,599
Aug 26, 2026
63,000.00
64,000.00
59,000.00
59,100.00
59,100.00
80,092
Aug 25, 2026
62,900.00
66,500.00
61,000.00
63,000.00
63,000.00
121,719
Aug 24, 2026
59,000.00
65,000.00
59,000.00
63,400.00
63,400.00
103,792
Aug 21, 2026
57,000.00
61,000.00
55,900.00
59,800.00
59,800.00
130,947
Aug 20, 2026
55,900.00
58,000.00
54,000.00
57,100.00
57,100.00
80,600
Aug 19, 2026
53,600.00
58,000.00
53,000.00
55,400.00
55,400.00
144,986
Aug 18, 2026
53,200.00
55,000.00
51,000.00
55,000.00
55,000.00
92,287
Aug 14, 2026
54,800.00
55,800.00
52,100.00
53,000.00
53,000.00
94,695
Aug 13, 2026
57,600.00
59,300.00
53,900.00
54,800.00
54,800.00
171,432
Aug 12, 2026
54,500.00
59,100.00
52,600.00
58,900.00
58,900.00
281,830
Aug 11, 2026
50,700.00
56,800.00
50,100.00
51,200.00
51,200.00
223,199
Aug 10, 2026
49,700.00
50,000.00
47,200.00
49,650.00
49,650.00
29,648
Aug 7, 2026
50,400.00
51,300.00
47,700.00
49,500.00
49,500.00
50,418
Aug 6, 2026
47,000.00
50,100.00
46,450.00
49,850.00
49,850.00
74,551
Aug 5, 2026
47,750.00
48,250.00
46,300.00
46,750.00
46,750.00
65,468
Aug 4, 2026
45,950.00
49,000.00
45,950.00
48,400.00
48,400.00
60,990
Aug 3, 2026
46,000.00
48,500.00
45,400.00
45,400.00
45,400.00
47,101
Jul 31, 2026
46,400.00
46,800.00
44,000.00
46,100.00
46,100.00
80,784
Jul 30, 2026
48,000.00
49,300.00
43,250.00
46,400.00
46,400.00
121,395
Jul 29, 2026
46,550.00
50,400.00
46,050.00
49,950.00
49,950.00
111,807
Jul 28, 2026
48,100.00
49,500.00
46,350.00
47,550.00
47,550.00
70,524
Jul 27, 2026
44,800.00
49,650.00
44,100.00
48,600.00
48,600.00
152,119
Jul 24, 2026
39,500.00
46,050.00
39,500.00
44,000.00
44,000.00
95,658
Jul 23, 2026
38,100.00
40,500.00
37,750.00
40,500.00
40,500.00
36,716
Jul 22, 2026
39,450.00
40,300.00
38,300.00
38,350.00
38,350.00
50,536
Jul 21, 2026
38,150.00
39,950.00
37,600.00
39,500.00
39,500.00
33,836
Jul 20, 2026
41,900.00
41,900.00
38,650.00
39,150.00
39,150.00
43,962
Jul 16, 2026
42,050.00
43,000.00
40,900.00
41,950.00
41,950.00
37,309
Jul 15, 2026
42,050.00
42,750.00
41,200.00
42,000.00
42,000.00
39,058
Jul 14, 2026
42,500.00
45,000.00
41,800.00
41,950.00
41,950.00
55,439
Jul 13, 2026
43,850.00
46,250.00
42,400.00
42,850.00
42,850.00
59,924
Jul 10, 2026
46,550.00
46,550.00
43,050.00
43,700.00
43,700.00
79,353
Jul 9, 2026
44,600.00
46,700.00
42,275.00
46,700.00
46,700.00
85,970
Jul 8, 2026
45,900.00
47,800.00
41,500.00
44,700.00
44,700.00
123,123
Jul 7, 2026
43,600.00
46,850.00
42,850.00
46,500.00
46,500.00
158,185
Jul 6, 2026
43,750.00
44,350.00
41,700.00
43,200.00
43,200.00
79,399
Jul 3, 2026
39,400.00
43,900.00
38,150.00
43,000.00
43,000.00
204,499
Jul 2, 2026
38,050.00
40,550.00
37,800.00
38,650.00
38,650.00
95,135
Jul 1, 2026
35,850.00
38,500.00
35,600.00
38,400.00
38,400.00
43,938
Jun 30, 2026
37,600.00
38,050.00
35,000.00
35,800.00
35,800.00
37,689
Jun 29, 2026
33,900.00
38,000.00
32,650.00
38,000.00
38,000.00
72,797
Jun 26, 2026
32,800.00
33,900.00
31,400.00
32,550.00
32,550.00
45,383
Jun 25, 2026
33,200.00
34,600.00
33,000.00
33,200.00
33,200.00
33,083
Jun 24, 2026
33,850.00
34,500.00
32,700.00
34,050.00
34,050.00
35,819
Jun 23, 2026
34,350.00
35,350.00
33,300.00
33,300.00
33,300.00
43,271
Jun 22, 2026
35,550.00
36,050.00
34,000.00
34,400.00
34,400.00
20,763
Jun 19, 2026
36,800.00
36,800.00
35,100.00
35,500.00
35,500.00
23,263
Jun 18, 2026
37,250.00
37,350.00
36,200.00
36,200.00
36,200.00
12,907
Jun 17, 2026
36,050.00
38,850.00
35,800.00
37,350.00
37,350.00
36,670
Jun 16, 2026
36,600.00
38,250.00
35,750.00
36,000.00
36,000.00
31,391
Jun 15, 2026
37,000.00
37,950.00
35,950.00
37,400.00
37,400.00
51,484
Jun 12, 2026
36,000.00
38,100.00
35,000.00
36,850.00
36,850.00
49,476
Jun 11, 2026
33,250.00
35,400.00
32,600.00
35,050.00
35,050.00
54,397
Jun 10, 2026
33,300.00
34,250.00
32,850.00
33,500.00
33,500.00
25,920
Jun 9, 2026
32,950.00
35,150.00
31,650.00
33,950.00
33,950.00
47,372
Jun 8, 2026
34,050.00
34,200.00
32,200.00
33,300.00
33,300.00
32,261
Jun 5, 2026
35,650.00
36,450.00
34,200.00
34,400.00
34,400.00
26,061
Jun 4, 2026
34,600.00
36,500.00
34,100.00
35,450.00
35,450.00
47,528
Jun 2, 2026
35,100.00
35,250.00
33,800.00
34,300.00
34,300.00
53,758
Jun 1, 2026
35,700.00
37,300.00
35,150.00
35,600.00
35,600.00
46,189
May 29, 2026
37,200.00
37,950.00
35,450.00
36,250.00
36,250.00
35,992
May 28, 2026
36,450.00
37,900.00
36,150.00
37,550.00
37,550.00
30,013
May 27, 2026
37,800.00
38,400.00
37,050.00
37,300.00
37,300.00
26,315
May 26, 2026
39,600.00
39,950.00
37,250.00
38,400.00
38,400.00
41,180
May 22, 2026
37,350.00
39,350.00
37,350.00
39,250.00
39,250.00
33,240
May 21, 2026
36,650.00
37,950.00
36,600.00
37,350.00
37,350.00
48,076
May 20, 2026
38,350.00
38,350.00
35,900.00
36,400.00
36,400.00
54,411
May 19, 2026
38,600.00
40,450.00
37,950.00
38,350.00
38,350.00
36,338
May 18, 2026
38,000.00
39,100.00
36,900.00
38,800.00
38,800.00
58,068
May 15, 2026
40,000.00
40,400.00
38,050.00
38,850.00
38,850.00
79,219
May 14, 2026
38,950.00
40,050.00
38,700.00
39,950.00
39,950.00
47,388
May 13, 2026
40,000.00
40,000.00
38,050.00
38,550.00
38,550.00
60,909
May 12, 2026
41,700.00
41,700.00
39,450.00
40,000.00
40,000.00
75,932
May 11, 2026
42,550.00
43,050.00
41,150.00
41,750.00
41,750.00
49,115
May 8, 2026
40,500.00
42,200.00
40,500.00
41,800.00
41,800.00
38,509
May 7, 2026
41,850.00
41,850.00
40,400.00
40,400.00
40,400.00
28,030
May 6, 2026
43,000.00
43,000.00
41,200.00
41,250.00
41,250.00
38,556
May 4, 2026
41,500.00
44,550.00
41,500.00
42,600.00
42,600.00
63,225
Apr 30, 2026
43,050.00
43,050.00
41,200.00
41,400.00
41,400.00
60,714
Apr 29, 2026
43,800.00
44,050.00
42,550.00
42,650.00
42,650.00
32,498
Apr 28, 2026
44,250.00
44,300.00
43,250.00
43,250.00
43,250.00
26,155
Apr 27, 2026
44,250.00
44,750.00
44,200.00
44,250.00
44,250.00
27,627
Apr 24, 2026
43,800.00
44,950.00
43,800.00
43,950.00
43,950.00
39,215
Apr 23, 2026
43,500.00
43,800.00
42,850.00
43,350.00
43,350.00
40,887
Apr 22, 2026
43,400.00
43,550.00
43,000.00
43,150.00
43,150.00
27,483
Apr 21, 2026
44,200.00
44,300.00
43,250.00
43,350.00
43,350.00
29,612
Apr 20, 2026
44,850.00
44,850.00
43,050.00
43,800.00
43,800.00
38,647
Apr 17, 2026
45,150.00
45,700.00
44,450.00
44,550.00
44,550.00
41,579
Apr 16, 2026
44,800.00
45,050.00
44,550.00
44,650.00
44,650.00
35,074
Apr 15, 2026
44,550.00
45,200.00
44,250.00
44,400.00
44,400.00
25,704
Apr 14, 2026
44,950.00
45,400.00
44,050.00
44,100.00
44,100.00
25,311
Apr 13, 2026
43,900.00
45,950.00
43,350.00
44,550.00
44,550.00
43,844
Apr 10, 2026
44,500.00
45,950.00
43,650.00
44,100.00
44,100.00
59,810
Apr 9, 2026
43,700.00
45,000.00
43,650.00
44,400.00
44,400.00
49,823
Apr 8, 2026
44,700.00
44,900.00
43,800.00
44,150.00
44,150.00
41,822
Apr 7, 2026
44,100.00
44,700.00
42,700.00
42,750.00
42,750.00
31,659
Apr 6, 2026
45,100.00
46,300.00
43,150.00
43,750.00
43,750.00
61,925
Apr 3, 2026
47,000.00
47,750.00
45,550.00
45,550.00
45,550.00
43,187
Apr 2, 2026
48,650.00
50,400.00
44,800.00
46,500.00
46,500.00
66,771
Apr 1, 2026
47,650.00
48,500.00
46,550.00
48,000.00
48,000.00
43,535
Mar 31, 2026
46,000.00
48,100.00
45,750.00
46,550.00
46,550.00
34,869
Mar 30, 2026
45,750.00
47,650.00
45,250.00
46,000.00
46,000.00
48,367
Mar 27, 2026
45,600.00
48,250.00
45,150.00
47,600.00
47,600.00
46,870
Mar 26, 2026
46,300.00
47,150.00
45,650.00
45,650.00
45,650.00
30,500
Mar 25, 2026
46,800.00
47,450.00
46,250.00
46,800.00
46,800.00
18,886
Mar 24, 2026
47,100.00
47,150.00
46,000.00
46,800.00
46,800.00
23,686
Mar 23, 2026
45,100.00
48,300.00
45,100.00
46,200.00
46,200.00
33,600
Mar 20, 2026
45,600.00
48,300.00
45,600.00
47,150.00
47,150.00
31,306
Mar 19, 2026
46,100.00
46,400.00
45,550.00
45,600.00
45,600.00
20,442
Mar 18, 2026
47,000.00
47,650.00
46,550.00
46,850.00
46,850.00
24,848
Mar 17, 2026
45,250.00
47,200.00
45,200.00
46,000.00
46,000.00
46,641
Mar 16, 2026
45,800.00
46,550.00
44,800.00
45,100.00
45,100.00
32,205
Mar 13, 2026
46,200.00
47,400.00
45,800.00
46,350.00
46,350.00
17,523
Mar 12, 2026
45,500.00
46,700.00
45,500.00
46,200.00
46,200.00
28,258
Mar 11, 2026
46,350.00
47,150.00
46,000.00
46,000.00
46,000.00
35,711
Mar 10, 2026
49,300.00
49,300.00
46,150.00
46,150.00
46,150.00
40,562
Mar 9, 2026
46,800.00
48,450.00
45,100.00
47,200.00
47,200.00
44,307
Mar 6, 2026
45,650.00
49,200.00
45,200.00
48,800.00
48,800.00
55,512
Mar 5, 2026
47,650.00
49,050.00
45,100.00
46,900.00
46,900.00
142,024
Mar 4, 2026
48,900.00
48,900.00
44,050.00
44,850.00
44,850.00
120,548
Mar 3, 2026
51,700.00
51,700.00
49,300.00
49,300.00
49,300.00
62,027
Feb 27, 2026
53,700.00
54,000.00
52,100.00
52,100.00
52,100.00
54,890
Feb 26, 2026
56,600.00
56,900.00
54,000.00
54,000.00
54,000.00
59,599
Feb 25, 2026
56,900.00
57,500.00
55,700.00
55,900.00
55,900.00
49,379
Feb 24, 2026
56,700.00
57,800.00
56,400.00
56,400.00
56,400.00
34,751
Feb 23, 2026
58,500.00
58,500.00
56,800.00
56,800.00
56,800.00
38,503
Feb 20, 2026
57,400.00
58,200.00
56,100.00
57,000.00
57,000.00
48,515
Feb 19, 2026
58,800.00
58,800.00
56,600.00
57,300.00
57,300.00
93,186
Feb 13, 2026
59,000.00
59,400.00
57,600.00
57,600.00
57,600.00
56,160
Feb 12, 2026
60,200.00
61,700.00
59,100.00
59,100.00
59,100.00
28,268
Feb 11, 2026
61,300.00
61,700.00
60,000.00
60,200.00
60,200.00
25,613
Feb 10, 2026
61,400.00
61,700.00
59,100.00
60,900.00
60,900.00
45,247
Feb 9, 2026
60,000.00
61,800.00
59,900.00
61,100.00
61,100.00
34,749
Feb 6, 2026
59,700.00
59,900.00
56,700.00
58,500.00
58,500.00
48,494
Feb 5, 2026
59,200.00
62,500.00
59,100.00
59,100.00
59,100.00
53,727
Feb 4, 2026
61,900.00
62,900.00
59,100.00
59,700.00
59,700.00
86,931
Feb 3, 2026
65,100.00
65,100.00
60,200.00
61,900.00
61,900.00
92,665
Feb 2, 2026
63,100.00
65,400.00
62,300.00
63,000.00
63,000.00
86,729
Jan 30, 2026
68,700.00
70,200.00
65,100.00
65,600.00
65,600.00
105,292
Jan 29, 2026
65,700.00
67,700.00
59,700.00
66,000.00
66,000.00
94,148
Jan 28, 2026
63,700.00
65,100.00
62,000.00
64,200.00
64,200.00
116,850
Jan 27, 2026
62,400.00
63,800.00
60,800.00
61,100.00
61,100.00
94,835
Jan 26, 2026
60,800.00
61,800.00
59,500.00
61,600.00
61,600.00
84,064
Jan 23, 2026
59,400.00
60,000.00
58,100.00
59,700.00
59,700.00
71,345
Jan 22, 2026
53,500.00
62,300.00
53,500.00
59,500.00
59,500.00
193,498
Jan 21, 2026
52,400.00
54,600.00
52,400.00
53,900.00
53,900.00
38,667
Jan 20, 2026
53,500.00
55,200.00
53,100.00
54,200.00
54,200.00
40,892
Jan 19, 2026
54,400.00
54,500.00
53,100.00
53,500.00
53,500.00
27,623
Jan 16, 2026
55,300.00
56,600.00
54,500.00
54,600.00
54,600.00
22,235
Jan 15, 2026
56,200.00
56,900.00
55,000.00
55,600.00
55,600.00
27,951
Jan 14, 2026
57,000.00
57,000.00
54,900.00
56,200.00
56,200.00
46,279
Jan 13, 2026
55,900.00
59,300.00
55,900.00
56,100.00
56,100.00
102,697
Jan 12, 2026
54,900.00
55,800.00
53,200.00
55,100.00
55,100.00
34,921
Jan 9, 2026
51,000.00
55,300.00
50,600.00
55,100.00
55,100.00
90,953
Jan 8, 2026
50,400.00
52,000.00
50,300.00
51,000.00
51,000.00
75,550
Jan 7, 2026
51,500.00
51,900.00
50,100.00
50,600.00
50,600.00
63,067
Jan 6, 2026
52,600.00
53,200.00
51,300.00
51,900.00
51,900.00
45,208
Jan 5, 2026
55,500.00
55,700.00
52,800.00
53,100.00
53,100.00
40,934
Jan 2, 2026
53,100.00
54,900.00
52,700.00
54,900.00
54,900.00
51,772
Dec 30, 2025
52,300.00
53,300.00
51,100.00
52,100.00
52,100.00
42,436
Dec 29, 2025
450
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
52,700.00
53,900.00
50,700.00
52,000.00
52,000.00
38,030
Dec 26, 2025
54,000.00
54,300.00
51,700.00
53,400.00
52,950.00
49,387
Dec 24, 2025
53,500.00
53,900.00
53,300.00
53,300.00
52,850.84
22,416
Dec 23, 2025
54,100.00
54,400.00
53,700.00
53,800.00
53,346.63
31,608
Dec 22, 2025
53,900.00
55,400.00
53,900.00
54,200.00
53,743.26
47,408
Dec 19, 2025
52,900.00
54,400.00
52,700.00
53,800.00
53,346.63
32,675
Dec 18, 2025
54,400.00
54,500.00
52,600.00
53,100.00
52,652.53
21,975
Dec 17, 2025
52,800.00
54,300.00
52,600.00
53,500.00
53,049.16
30,472
Dec 16, 2025
51,200.00
54,000.00
50,800.00
52,700.00
52,255.90
45,181
Dec 15, 2025
53,400.00
53,400.00
50,600.00
51,200.00
50,768.54
68,994
Dec 12, 2025
53,500.00
54,800.00
51,500.00
54,600.00
54,139.89
87,751
Dec 11, 2025
54,200.00
57,300.00
53,300.00
53,300.00
52,850.84
174,485
Dec 10, 2025
55,900.00
56,000.00
53,700.00
54,400.00
53,941.57
58,616
Dec 9, 2025
54,700.00
56,500.00
53,000.00
55,600.00
55,131.46
85,164
Dec 8, 2025
55,300.00
55,300.00
52,800.00
54,400.00
53,941.57
77,685
Dec 5, 2025
55,900.00
56,400.00
53,100.00
54,500.00
54,040.73
63,691
Dec 4, 2025
56,200.00
57,000.00
55,900.00
56,100.00
55,627.25
15,306
Dec 3, 2025
55,500.00
57,800.00
55,500.00
56,300.00
55,825.56
53,707
Dec 2, 2025
56,100.00
56,700.00
54,800.00
56,500.00
56,023.88
45,457
Dec 1, 2025
56,300.00
57,100.00
55,600.00
56,100.00
55,627.25
59,141
Nov 28, 2025
55,100.00
55,900.00
54,300.00
55,500.00
55,032.30
39,179
Nov 27, 2025
53,500.00
55,000.00
53,300.00
54,100.00
53,644.10
42,599
Nov 26, 2025
53,600.00
54,400.00
52,400.00
53,300.00
52,850.84
42,369
Nov 25, 2025
55,700.00
55,700.00
53,600.00
53,600.00
53,148.32
35,536
Nov 24, 2025
54,600.00
57,000.00
54,100.00
54,300.00
53,842.41
64,626
Nov 21, 2025
55,300.00
55,800.00
53,700.00
54,300.00
53,842.41
49,612
Nov 20, 2025
52,700.00
56,000.00
52,700.00
55,900.00
55,428.93
104,565
Nov 19, 2025
51,000.00
53,100.00
50,100.00
52,700.00
52,255.90
43,213
Nov 18, 2025
52,300.00
52,500.00
50,600.00
50,800.00
50,371.91
30,029
Nov 17, 2025
52,900.00
53,400.00
51,600.00
52,200.00
51,760.11
64,748
Nov 14, 2025
51,600.00
53,700.00
51,600.00
52,000.00
51,561.80
32,412
Nov 13, 2025
52,400.00
52,500.00
51,300.00
52,200.00
51,760.11
40,713
Nov 12, 2025
49,700.00
53,000.00
49,700.00
52,000.00
51,561.80
88,288
Nov 11, 2025
51,200.00
52,400.00
49,300.00
50,100.00
49,677.81
174,262
Nov 10, 2025
52,000.00
52,700.00
50,600.00
52,000.00
51,561.80
105,376
Nov 7, 2025
51,700.00
54,800.00
51,600.00
53,500.00
53,049.16
64,499
Nov 6, 2025
53,800.00
53,800.00
51,000.00
51,600.00
51,165.17
105,959
Nov 5, 2025
53,000.00
53,300.00
50,700.00
53,200.00
52,751.68
53,673
Nov 4, 2025
53,100.00
53,600.00
52,500.00
53,300.00
52,850.84
66,129
Nov 3, 2025
54,300.00
54,300.00
52,800.00
53,000.00
52,553.37
46,225
