HKSE - Delayed Quote
HKD
Beijing Biostar Pharmaceuticals Co., Ltd. (2563.HK)
3.700
+0.300
(+8.82%)
As of 10:40:07 AM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 15,600 |
|
Oct 30, 2026
|
3.500 | 3.500 | 3.400 | 3.400 | 3.400 | 7,600 |
|
Oct 29, 2026
|
3.550 | 3.555 | 3.550 | 3.550 | 3.550 | 13,400 |
|
Oct 28, 2026
|
3.600 | 3.790 | 3.600 | 3.790 | 3.790 | 15,800 |
|
Oct 27, 2026
|
3.790 | 3.790 | 3.790 | 3.790 | 3.790 | - |
|
Oct 26, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
Oct 23, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
Oct 22, 2026
|
3.600 | 3.900 | 3.600 | 3.900 | 3.900 | 35,200 |
|
Oct 21, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
Oct 20, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 30,000 |
|
Oct 16, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 600 |
|
Oct 15, 2026
|
3.800 | 4.000 | 3.800 | 4.000 | 4.000 | 12,800 |
|
Oct 14, 2026
|
4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
|
Oct 13, 2026
|
4.000 | 4.000 | 4.000 | 4.000 | 4.000 | - |
|
Oct 12, 2026
|
4.000 | 4.300 | 4.000 | 4.290 | 4.290 | 16,000 |
|
Oct 9, 2026
|
4.300 | 4.300 | 4.300 | 4.300 | 4.300 | - |
|
Oct 8, 2026
|
4.400 | 4.400 | 4.300 | 4.300 | 4.300 | 1,400 |
|
Oct 7, 2026
|
4.400 | 4.400 | 4.400 | 4.830 | 4.830 | 200 |
|
Oct 6, 2026
|
4.830 | 4.830 | 4.830 | 4.830 | 4.830 | - |
|
Oct 5, 2026
|
4.830 | 4.830 | 4.830 | 4.830 | 4.830 | - |
|
Oct 2, 2026
|
4.830 | 4.830 | 4.830 | 4.830 | 4.830 | - |
|
Sep 30, 2026
|
4.500 | 4.850 | 4.500 | 4.830 | 4.830 | 217,400 |
|
Sep 29, 2026
|
4.460 | 4.500 | 3.805 | 4.500 | 4.500 | 208,000 |
|
Sep 28, 2026
|
4.140 | 4.500 | 3.800 | 4.450 | 4.450 | 121,800 |
|
Sep 25, 2026
|
4.250 | 4.250 | 4.250 | 4.250 | 4.250 | - |
|
Sep 24, 2026
|
4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 19,400 |
|
Sep 23, 2026
|
3.750 | 4.100 | 3.750 | 4.100 | 4.100 | 35,200 |
|
Sep 22, 2026
|
3.750 | 4.050 | 3.750 | 4.050 | 4.050 | 17,200 |
|
Sep 21, 2026
|
3.800 | 4.100 | 3.800 | 4.050 | 4.050 | 37,600 |
|
Sep 18, 2026
|
4.100 | 4.100 | 4.000 | 4.100 | 4.100 | 10,800 |
|
Sep 17, 2026
|
3.700 | 4.200 | 3.690 | 4.150 | 4.150 | 6,800 |
|
Sep 16, 2026
|
4.050 | 4.050 | 4.040 | 4.040 | 4.040 | 6,200 |
|
Sep 15, 2026
|
3.700 | 4.200 | 3.700 | 4.100 | 4.100 | 20,600 |
|
Sep 14, 2026
|
4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 200 |
|
Sep 11, 2026
|
4.200 | 4.300 | 4.080 | 4.300 | 4.300 | 26,800 |
|
Sep 10, 2026
|
4.000 | 4.300 | 4.000 | 4.200 | 4.200 | 25,000 |
|
Sep 9, 2026
|
3.910 | 4.000 | 3.910 | 4.000 | 4.000 | 40,200 |
|
Sep 8, 2026
|
3.850 | 3.920 | 3.850 | 3.920 | 3.920 | 43,000 |
|
Sep 7, 2026
|
3.700 | 3.850 | 3.700 | 3.850 | 3.850 | 54,200 |
|
Sep 4, 2026
|
3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 20,000 |
|
Sep 3, 2026
|
3.700 | 3.730 | 3.700 | 3.730 | 3.730 | 30,400 |
|
Sep 2, 2026
|
3.700 | 3.700 | 3.700 | 3.700 | 3.700 | - |
|
Sep 1, 2026
|
3.590 | 3.700 | 3.590 | 3.700 | 3.700 | 24,600 |
|
Aug 31, 2026
|
3.700 | 3.700 | 3.700 | 3.700 | 3.700 | - |
|
Aug 28, 2026
|
3.700 | 3.740 | 3.300 | 3.740 | 3.740 | 46,400 |
|
Aug 27, 2026
|
3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 30,000 |
|
Aug 26, 2026
|
3.600 | 3.630 | 3.600 | 3.630 | 3.630 | 27,000 |
|
Aug 25, 2026
|
3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 24,000 |
|
Aug 24, 2026
|
3.400 | 3.500 | 3.400 | 3.400 | 3.400 | 46,200 |
|
Aug 21, 2026
|
3.430 | 3.500 | 3.430 | 3.500 | 3.500 | 17,400 |
|
Aug 20, 2026
|
3.295 | 3.425 | 3.295 | 3.425 | 3.425 | 40,000 |
|
Aug 19, 2026
|
3.295 | 3.295 | 3.295 | 3.295 | 3.295 | - |
|
Aug 18, 2026
|
3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 1,000 |
|
Aug 17, 2026
|
3.345 | 3.345 | 3.345 | 3.345 | 3.345 | - |
|
Aug 14, 2026
|
3.375 | 3.375 | 3.375 | 3.375 | 3.375 | - |
|
Aug 13, 2026
|
3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 1,200 |
|
Aug 12, 2026
|
3.500 | 3.500 | 3.500 | 3.500 | 3.500 | - |
|
Aug 11, 2026
|
3.500 | 3.500 | 3.500 | 3.500 | 3.500 | - |
|
Aug 10, 2026
|
3.010 | 3.540 | 3.010 | 3.540 | 3.540 | 3,200 |
|
Aug 7, 2026
|
3.395 | 3.550 | 3.395 | 3.550 | 3.550 | 22,800 |
|
Aug 6, 2026
|
3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 400 |
|
Aug 5, 2026
|
3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 12,000 |
|
Aug 4, 2026
|
3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 10,000 |
|
Aug 3, 2026
|
3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 200 |
|
Jul 31, 2026
|
3.550 | 3.550 | 3.550 | 3.550 | 3.550 | - |
|
Jul 30, 2026
|
3.550 | 3.550 | 3.550 | 3.550 | 3.550 | - |
|
Jul 29, 2026
|
3.550 | 3.550 | 3.550 | 3.550 | 3.550 | - |
|
Jul 28, 2026
|
3.550 | 3.550 | 3.550 | 3.550 | 3.550 | - |
|
Jul 27, 2026
|
3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 14,000 |
|
Jul 24, 2026
|
3.550 | 3.550 | 3.550 | 3.550 | 3.550 | - |
|
Jul 23, 2026
|
3.550 | 3.550 | 3.550 | 3.550 | 3.550 | - |
|
Jul 22, 2026
|
3.550 | 3.550 | 3.550 | 3.550 | 3.550 | - |
|
Jul 21, 2026
|
3.580 | 3.580 | 3.580 | 3.550 | 3.550 | 1,000 |
|
Jul 20, 2026
|
3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 400 |
|
Jul 17, 2026
|
3.690 | 3.690 | 3.690 | 3.690 | 3.690 | - |
|
Jul 16, 2026
|
3.700 | 3.700 | 3.700 | 3.700 | 3.700 | - |
|
Jul 15, 2026
|
3.550 | 3.700 | 3.520 | 3.700 | 3.700 | 67,800 |
|
Jul 14, 2026
|
3.490 | 3.700 | 3.490 | 3.500 | 3.500 | 120,800 |
|
Jul 13, 2026
|
3.670 | 3.670 | 3.300 | 3.300 | 3.300 | 2,000 |
|
Jul 10, 2026
|
3.500 | 3.780 | 3.100 | 3.670 | 3.670 | 58,000 |
|
Jul 9, 2026
|
3.790 | 3.790 | 3.790 | 3.790 | 3.790 | - |
|
Jul 8, 2026
|
3.910 | 3.910 | 3.910 | 3.680 | 3.680 | - |
|
Jul 7, 2026
|
3.690 | 3.690 | 3.690 | 3.690 | 3.690 | - |
|
Jul 6, 2026
|
3.210 | 3.680 | 3.200 | 3.680 | 3.680 | 9,600 |
|
Jul 3, 2026
|
3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 200 |
|
Jul 2, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
Jun 30, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
Jun 29, 2026
|
3.950 | 3.950 | 3.750 | 3.800 | 3.800 | 800 |
|
Jun 26, 2026
|
3.550 | 3.550 | 3.550 | 3.550 | 3.550 | - |
|
Jun 25, 2026
|
3.450 | 3.450 | 3.420 | 3.440 | 3.440 | 1,000 |
|
Jun 24, 2026
|
3.450 | 3.450 | 3.410 | 3.410 | 3.410 | 1,000 |
|
Jun 23, 2026
|
3.500 | 3.500 | 3.190 | 3.200 | 3.200 | 24,400 |
|
Jun 22, 2026
|
3.200 | 3.200 | 3.200 | 3.200 | 3.200 | - |
|
Jun 18, 2026
|
3.250 | 3.250 | 3.230 | 3.230 | 3.230 | 2,800 |
|
Jun 17, 2026
|
3.190 | 3.190 | 3.190 | 3.190 | 3.190 | - |
|
Jun 16, 2026
|
3.210 | 3.210 | 3.000 | 3.190 | 3.190 | 5,400 |
|
Jun 15, 2026
|
3.250 | 3.250 | 3.210 | 3.210 | 3.210 | 5,800 |
|
Jun 12, 2026
|
3.120 | 3.220 | 3.120 | 3.210 | 3.210 | 5,200 |
|
Jun 11, 2026
|
3.760 | 3.760 | 3.100 | 3.120 | 3.120 | 6,000 |
|
Jun 10, 2026
|
3.760 | 3.760 | 2.940 | 3.390 | 3.390 | 47,800 |
|
Jun 9, 2026
|
3.800 | 3.800 | 2.500 | 2.630 | 2.630 | 2,600 |
|
Jun 8, 2026
|
3.610 | 3.700 | 3.570 | 3.700 | 3.700 | 18,000 |
|
Jun 5, 2026
|
3.780 | 3.780 | 3.560 | 3.600 | 3.600 | 41,400 |
|
Jun 4, 2026
|
3.700 | 3.700 | 3.700 | 3.790 | 3.790 | 4,000 |
|
Jun 3, 2026
|
3.940 | 3.900 | 3.900 | 3.900 | 3.900 | 19,600 |
|
Jun 2, 2026
|
3.900 | 3.980 | 3.810 | 3.980 | 3.980 | 29,200 |
|
Jun 1, 2026
|
3.900 | 3.900 | 3.900 | 3.980 | 3.980 | 13,000 |
|
May 29, 2026
|
3.800 | 3.800 | 3.700 | 3.700 | 3.700 | 36,200 |
|
May 28, 2026
|
3.850 | 3.940 | 3.850 | 3.860 | 3.860 | 24,600 |
|
May 27, 2026
|
4.080 | 4.170 | 4.050 | 4.050 | 4.050 | 2,200 |
|
May 26, 2026
|
4.300 | 4.300 | 4.080 | 4.200 | 4.200 | 51,200 |
|
May 22, 2026
|
4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 200 |
|
May 21, 2026
|
4.400 | 4.480 | 4.250 | 4.480 | 4.480 | 3,400 |
|
May 20, 2026
|
4.850 | 4.850 | 4.180 | 4.490 | 4.490 | 7,400 |
|
May 19, 2026
|
4.410 | 4.500 | 4.300 | 4.500 | 4.500 | 1,600 |
|
May 18, 2026
|
4.400 | 4.500 | 4.400 | 4.410 | 4.410 | 20,800 |
|
May 15, 2026
|
4.400 | 4.560 | 4.350 | 4.560 | 4.560 | 6,200 |
|
May 14, 2026
|
4.520 | 4.520 | 4.520 | 4.520 | 4.520 | - |
|
May 13, 2026
|
4.470 | 4.560 | 4.310 | 4.550 | 4.550 | 40,600 |
|
May 12, 2026
|
4.550 | 4.550 | 4.300 | 4.470 | 4.470 | 20,800 |
|
May 11, 2026
|
4.540 | 4.540 | 4.260 | 4.450 | 4.450 | 38,600 |
|
May 8, 2026
|
4.500 | 5.250 | 4.350 | 4.440 | 4.440 | 38,000 |
|
May 7, 2026
|
4.450 | 4.500 | 4.450 | 4.500 | 4.500 | 18,000 |
|
May 6, 2026
|
4.450 | 4.500 | 4.400 | 4.500 | 4.500 | 15,000 |
|
May 5, 2026
|
4.680 | 4.950 | 4.680 | 4.680 | 4.680 | 14,800 |
|
May 4, 2026
|
4.330 | 4.800 | 4.300 | 4.680 | 4.680 | 61,800 |
|
Apr 30, 2026
|
4.480 | 4.500 | 4.310 | 4.400 | 4.400 | 41,600 |
|
Apr 29, 2026
|
4.000 | 4.400 | 4.000 | 4.370 | 4.370 | 20,800 |
|
Apr 28, 2026
|
4.000 | 4.100 | 4.000 | 4.100 | 4.100 | 43,200 |
|
Apr 27, 2026
|
3.900 | 3.900 | 3.740 | 3.900 | 3.900 | 800 |
|
Apr 24, 2026
|
3.900 | 3.900 | 3.900 | 3.900 | 3.900 | - |
|
Apr 23, 2026
|
3.880 | 3.900 | 3.880 | 3.900 | 3.900 | 20,600 |
|
Apr 22, 2026
|
3.880 | 3.880 | 3.880 | 3.880 | 3.880 | - |
|
Apr 21, 2026
|
3.730 | 3.800 | 3.730 | 3.760 | 3.760 | 12,800 |
|
Apr 20, 2026
|
3.560 | 3.560 | 3.560 | 3.560 | 3.560 | - |
|
Apr 17, 2026
|
3.870 | 3.880 | 3.870 | 3.880 | 3.880 | 8,200 |
|
Apr 16, 2026
|
3.840 | 3.880 | 3.840 | 3.880 | 3.880 | 20,000 |
|
Apr 15, 2026
|
3.870 | 3.890 | 3.870 | 3.840 | 3.840 | 21,800 |
|
Apr 14, 2026
|
3.530 | 3.530 | 3.530 | 3.530 | 3.530 | - |
|
Apr 13, 2026
|
3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 200 |
|
Apr 10, 2026
|
3.700 | 3.890 | 3.500 | 3.880 | 3.880 | 12,800 |
|
Apr 9, 2026
|
3.860 | 3.880 | 3.860 | 3.880 | 3.880 | 20,200 |
|
Apr 8, 2026
|
3.830 | 3.850 | 3.830 | 3.860 | 3.860 | 8,400 |
|
Apr 2, 2026
|
3.840 | 3.840 | 3.840 | 3.840 | 3.840 | - |
|
Apr 1, 2026
|
3.860 | 3.860 | 3.820 | 3.860 | 3.860 | 9,400 |
|
Mar 31, 2026
|
3.760 | 3.860 | 3.760 | 3.860 | 3.860 | 42,600 |
|
Mar 30, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | - |
|
Mar 27, 2026
|
3.790 | 3.840 | 3.790 | 3.800 | 3.800 | 22,800 |
|
Mar 26, 2026
|
3.500 | 3.860 | 3.500 | 3.850 | 3.850 | 14,000 |
|
Mar 25, 2026
|
3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 19,600 |
|
Mar 24, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 9,000 |
|
Mar 23, 2026
|
3.800 | 3.800 | 3.790 | 3.800 | 3.800 | 64,600 |
|
Mar 20, 2026
|
3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 11,000 |
|
Mar 19, 2026
|
3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 5,800 |
|
Mar 18, 2026
|
3.800 | 3.810 | 3.790 | 3.810 | 3.810 | 26,200 |
|
Mar 17, 2026
|
3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 31,400 |
|
Mar 16, 2026
|
3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 |
|
Mar 13, 2026
|
3.750 | 3.750 | 3.750 | 3.750 | 3.750 | - |
|
Mar 12, 2026
|
3.650 | 3.750 | 3.650 | 3.750 | 3.750 | 7,000 |
|
Mar 11, 2026
|
3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 20,000 |
|
Mar 10, 2026
|
3.660 | 3.660 | 3.650 | 3.650 | 3.650 | 22,800 |
|
Mar 9, 2026
|
3.660 | 3.660 | 3.650 | 3.660 | 3.660 | 36,200 |
|
Mar 6, 2026
|
3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 27,400 |
|
Mar 5, 2026
|
3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 18,000 |
|
Mar 4, 2026
|
3.650 | 3.750 | 3.650 | 3.650 | 3.650 | 68,400 |
|
Mar 3, 2026
|
3.750 | 3.800 | 3.650 | 3.650 | 3.650 | 73,800 |
|
Mar 2, 2026
|
3.750 | 3.750 | 3.680 | 3.750 | 3.750 | 27,800 |
|
Feb 27, 2026
|
3.750 | 3.850 | 3.750 | 3.750 | 3.750 | 68,200 |
|
Feb 26, 2026
|
3.750 | 3.760 | 3.750 | 3.750 | 3.750 | 3,800 |
|
Feb 25, 2026
|
3.750 | 3.750 | 3.750 | 3.750 | 3.750 | - |
|
Feb 24, 2026
|
3.760 | 3.760 | 3.680 | 3.750 | 3.750 | 12,800 |
|
Feb 23, 2026
|
3.700 | 4.000 | 3.680 | 4.000 | 4.000 | 24,200 |
|
Feb 20, 2026
|
3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 1,000 |
|
Feb 16, 2026
|
3.760 | 3.760 | 3.760 | 3.760 | 3.760 | - |
|
Feb 13, 2026
|
3.690 | 3.760 | 3.450 | 3.760 | 3.760 | 14,200 |
|
Feb 12, 2026
|
3.680 | 3.690 | 3.680 | 3.690 | 3.690 | 10,200 |
|
Feb 11, 2026
|
3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
|
Feb 10, 2026
|
3.700 | 3.700 | 3.550 | 3.560 | 3.560 | 2,200 |
|
Feb 9, 2026
|
3.500 | 3.700 | 3.500 | 3.700 | 3.700 | 5,800 |
|
Feb 6, 2026
|
3.500 | 3.700 | 3.500 | 3.700 | 3.700 | 17,600 |
|
Feb 5, 2026
|
3.500 | 3.500 | 3.450 | 3.450 | 3.450 | 34,800 |
|
Feb 4, 2026
|
3.500 | 3.500 | 3.500 | 3.500 | 3.500 | - |
|
Feb 3, 2026
|
3.460 | 3.700 | 3.460 | 3.700 | 3.700 | 16,800 |
|
Feb 2, 2026
|
3.550 | 3.550 | 3.460 | 3.460 | 3.460 | 111,000 |
|
Jan 30, 2026
|
3.620 | 3.620 | 3.550 | 3.550 | 3.550 | 107,800 |
|
Jan 29, 2026
|
3.610 | 3.620 | 3.610 | 3.620 | 3.620 | 54,200 |
|
Jan 28, 2026
|
3.720 | 3.720 | 3.600 | 3.610 | 3.610 | 67,000 |
|
Jan 27, 2026
|
3.770 | 3.770 | 3.720 | 3.720 | 3.720 | 31,200 |
|
Jan 26, 2026
|
3.750 | 3.770 | 3.750 | 3.770 | 3.770 | 11,400 |
|
Jan 23, 2026
|
3.720 | 3.820 | 3.700 | 3.750 | 3.750 | 23,200 |
|
Jan 22, 2026
|
3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 54,800 |
|
Jan 21, 2026
|
3.700 | 3.800 | 3.700 | 3.720 | 3.720 | 7,000 |
|
Jan 20, 2026
|
3.500 | 4.000 | 3.500 | 3.700 | 3.700 | 75,800 |
|
Jan 19, 2026
|
3.500 | 3.970 | 3.500 | 3.500 | 3.500 | 123,000 |
|
Jan 16, 2026
|
3.300 | 3.500 | 3.300 | 3.500 | 3.500 | 10,000 |
|
Jan 15, 2026
|
3.260 | 3.300 | 3.200 | 3.300 | 3.300 | 21,800 |
|
Jan 14, 2026
|
3.280 | 3.290 | 3.280 | 3.260 | 3.260 | 21,600 |
|
Jan 13, 2026
|
3.290 | 3.290 | 3.290 | 3.290 | 3.290 | - |
|
Jan 12, 2026
|
3.300 | 3.300 | 3.290 | 3.300 | 3.300 | 82,600 |
|
Jan 9, 2026
|
3.240 | 3.300 | 3.060 | 3.300 | 3.300 | 57,600 |
|
Jan 8, 2026
|
3.140 | 3.240 | 3.140 | 3.240 | 3.240 | 20,400 |
|
Jan 7, 2026
|
3.360 | 3.360 | 3.360 | 3.360 | 3.360 | - |
|
Jan 6, 2026
|
3.510 | 3.530 | 3.360 | 3.360 | 3.360 | 8,800 |
|
Jan 5, 2026
|
4.200 | 4.200 | 3.500 | 3.510 | 3.510 | 153,600 |
|
Jan 2, 2026
|
4.890 | 4.890 | 4.230 | 4.230 | 4.230 | 88,200 |
|
Dec 31, 2025
|
4.800 | 4.800 | 4.800 | 4.800 | 4.800 | - |
|
Dec 30, 2025
|
3.220 | 4.250 | 3.220 | 4.250 | 4.250 | 715,200 |
|
Dec 29, 2025
|
3.130 | 3.300 | 3.130 | 3.300 | 3.300 | 2,200 |
|
Dec 24, 2025
|
3.300 | 3.300 | 3.300 | 3.300 | 3.300 | - |
|
Dec 23, 2025
|
3.350 | 3.350 | 3.350 | 3.300 | 3.300 | 5,200 |
|
Dec 22, 2025
|
3.290 | 3.350 | 2.580 | 3.290 | 3.290 | 9,800 |
|
Dec 19, 2025
|
3.260 | 3.310 | 3.250 | 3.290 | 3.290 | 68,800 |
|
Dec 18, 2025
|
3.100 | 3.300 | 3.100 | 3.280 | 3.280 | 21,600 |
|
Dec 17, 2025
|
3.200 | 3.200 | 3.200 | 3.200 | 3.200 | - |
|
Dec 16, 2025
|
3.110 | 3.240 | 3.110 | 3.240 | 3.240 | 10,600 |
|
Dec 15, 2025
|
3.100 | 3.280 | 3.100 | 3.250 | 3.250 | 17,200 |
|
Dec 12, 2025
|
3.300 | 3.300 | 2.900 | 2.940 | 2.940 | 27,000 |
|
Dec 11, 2025
|
3.310 | 3.310 | 3.310 | 3.310 | 3.310 | - |
|
Dec 10, 2025
|
3.150 | 3.320 | 3.150 | 3.310 | 3.310 | 31,200 |
|
Dec 9, 2025
|
3.290 | 3.460 | 3.070 | 3.300 | 3.300 | 167,400 |
|
Dec 8, 2025
|
3.100 | 3.200 | 3.090 | 3.150 | 3.150 | 87,400 |
|
Dec 5, 2025
|
3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 4,000 |
|
Dec 4, 2025
|
3.060 | 3.060 | 2.990 | 2.990 | 2.990 | 30,400 |
|
Dec 3, 2025
|
2.960 | 3.060 | 2.960 | 3.060 | 3.060 | 50,200 |
|
Dec 2, 2025
|
3.000 | 3.060 | 2.950 | 3.060 | 3.060 | 35,600 |
|
Dec 1, 2025
|
3.500 | 3.500 | 3.000 | 3.050 | 3.050 | 29,600 |
|
Nov 28, 2025
|
3.100 | 3.100 | 3.010 | 3.080 | 3.080 | 27,800 |
|
Nov 27, 2025
|
3.000 | 3.000 | 3.000 | 3.010 | 3.010 | 2,200 |
|
Nov 26, 2025
|
3.060 | 3.100 | 2.950 | 3.050 | 3.050 | 58,400 |
|
Nov 25, 2025
|
3.100 | 3.120 | 3.020 | 3.060 | 3.060 | 35,800 |
|
Nov 24, 2025
|
2.950 | 3.100 | 2.950 | 3.100 | 3.100 | 75,600 |
|
Nov 21, 2025
|
3.060 | 3.070 | 2.980 | 2.990 | 2.990 | 22,600 |
|
Nov 20, 2025
|
3.080 | 3.140 | 3.070 | 3.070 | 3.070 | 6,400 |
|
Nov 19, 2025
|
3.020 | 3.100 | 3.020 | 3.080 | 3.080 | 109,000 |
|
Nov 18, 2025
|
3.000 | 3.080 | 2.950 | 3.080 | 3.080 | 62,800 |
|
Nov 17, 2025
|
3.100 | 3.150 | 3.040 | 3.120 | 3.120 | 45,600 |
|
Nov 14, 2025
|
3.060 | 3.100 | 3.060 | 3.110 | 3.110 | 13,400 |
|
Nov 13, 2025
|
3.040 | 3.170 | 3.040 | 3.150 | 3.150 | 36,400 |
|
Nov 12, 2025
|
3.160 | 3.200 | 3.100 | 3.200 | 3.200 | 60,000 |
|
Nov 11, 2025
|
3.050 | 3.190 | 3.050 | 3.160 | 3.160 | 53,600 |
|
Nov 10, 2025
|
3.210 | 3.210 | 3.100 | 3.110 | 3.110 | 44,400 |
|
Nov 7, 2025
|
3.100 | 3.210 | 3.060 | 3.100 | 3.100 | 125,000 |
|
Nov 6, 2025
|
3.300 | 3.310 | 3.230 | 3.260 | 3.260 | 229,800 |
|
Nov 5, 2025
|
3.200 | 3.410 | 3.030 | 3.400 | 3.400 | 494,800 |
|
Nov 4, 2025
|
3.020 | 3.540 | 3.000 | 3.300 | 3.300 | 511,400 |
|
Nov 3, 2025
|
3.590 | 3.600 | 3.010 | 3.180 | 3.180 | 715,600 |
