HKSE - Delayed Quote
HKD
Beijing Saimo Technology Co., Ltd. (2571.HK)
16.250
+0.050
(+0.31%)
At close: October 30 at 3:56:10 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
16.250 | 16.250 | 16.250 | 16.250 | 16.250 | 200 |
|
Oct 29, 2026
|
16.250 | 16.250 | 16.250 | 16.250 | 16.250 | 200 |
|
Oct 28, 2026
|
16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 200 |
|
Oct 27, 2026
|
16.200 | 16.200 | 16.200 | 16.200 | 16.200 | - |
|
Oct 26, 2026
|
16.200 | 16.200 | 16.200 | 16.200 | 16.200 | - |
|
Oct 23, 2026
|
16.300 | 16.300 | 16.300 | 16.300 | 16.300 | - |
|
Oct 22, 2026
|
16.300 | 16.300 | 16.300 | 16.300 | 16.300 | - |
|
Oct 21, 2026
|
16.300 | 16.300 | 16.300 | 16.300 | 16.300 | - |
|
Oct 20, 2026
|
16.300 | 16.300 | 16.300 | 16.300 | 16.300 | - |
|
Oct 16, 2026
|
16.300 | 16.300 | 16.300 | 16.300 | 16.300 | - |
|
Oct 15, 2026
|
16.400 | 16.400 | 16.400 | 16.400 | 16.400 | - |
|
Oct 14, 2026
|
16.400 | 16.400 | 16.400 | 16.400 | 16.400 | - |
|
Oct 13, 2026
|
16.400 | 16.400 | 16.400 | 16.400 | 16.400 | - |
|
Oct 12, 2026
|
15.250 | 16.400 | 15.250 | 16.400 | 16.400 | 5,200 |
|
Oct 9, 2026
|
16.290 | 16.290 | 16.290 | 16.290 | 16.290 | 400 |
|
Oct 8, 2026
|
16.300 | 16.300 | 16.300 | 16.300 | 16.300 | - |
|
Oct 7, 2026
|
16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 10,000 |
|
Oct 6, 2026
|
16.300 | 16.300 | 16.300 | 16.300 | 16.300 | - |
|
Oct 5, 2026
|
16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 12,000 |
|
Oct 2, 2026
|
16.090 | 16.300 | 16.090 | 16.300 | 16.300 | 13,800 |
|
Sep 30, 2026
|
16.000 | 16.000 | 15.520 | 16.000 | 16.000 | 1,600 |
|
Sep 29, 2026
|
16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 14,200 |
|
Sep 28, 2026
|
15.880 | 16.000 | 15.880 | 16.000 | 16.000 | 19,600 |
|
Sep 25, 2026
|
15.890 | 15.890 | 15.890 | 15.890 | 15.890 | - |
|
Sep 24, 2026
|
15.200 | 15.890 | 15.100 | 15.890 | 15.890 | 3,800 |
|
Sep 23, 2026
|
15.980 | 15.980 | 15.980 | 15.980 | 15.980 | - |
|
Sep 22, 2026
|
15.980 | 15.980 | 15.980 | 15.980 | 15.980 | - |
|
Sep 21, 2026
|
15.990 | 15.990 | 15.990 | 15.990 | 15.990 | - |
|
Sep 18, 2026
|
15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 6,000 |
|
Sep 17, 2026
|
15.100 | 15.100 | 15.100 | 15.100 | 15.100 | - |
|
Sep 16, 2026
|
15.100 | 15.100 | 15.100 | 15.100 | 15.100 | - |
|
Sep 15, 2026
|
15.300 | 15.310 | 15.100 | 15.100 | 15.100 | 4,800 |
|
Sep 14, 2026
|
15.130 | 15.140 | 15.130 | 15.140 | 15.140 | 11,200 |
|
Sep 11, 2026
|
16.000 | 16.000 | 15.000 | 15.080 | 15.080 | 13,000 |
|
Sep 10, 2026
|
16.000 | 16.000 | 16.000 | 16.000 | 16.000 | - |
|
Sep 9, 2026
|
16.000 | 16.000 | 16.000 | 16.000 | 16.000 | - |
|
Sep 8, 2026
|
16.000 | 16.000 | 16.000 | 16.000 | 16.000 | - |
|
Sep 7, 2026
|
16.100 | 16.100 | 16.000 | 16.000 | 16.000 | 38,400 |
|
Sep 4, 2026
|
15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 5,000 |
|
Sep 3, 2026
|
15.020 | 15.020 | 15.020 | 15.020 | 15.020 | - |
|
Sep 2, 2026
|
15.020 | 15.020 | 15.020 | 15.020 | 15.020 | 8,000 |
|
Sep 1, 2026
|
15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 22,000 |
|
Aug 31, 2026
|
15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 2,000 |
|
Aug 28, 2026
|
15.100 | 15.100 | 14.990 | 15.000 | 15.000 | 3,600 |
|
Aug 27, 2026
|
14.980 | 14.980 | 14.980 | 14.980 | 14.980 | - |
|
Aug 26, 2026
|
14.160 | 14.980 | 14.160 | 14.980 | 14.980 | 800 |
|
Aug 25, 2026
|
15.070 | 16.000 | 14.310 | 14.350 | 14.350 | 8,400 |
|
Aug 24, 2026
|
15.080 | 15.080 | 15.080 | 15.080 | 15.080 | - |
|
Aug 21, 2026
|
15.070 | 15.090 | 15.070 | 15.090 | 15.090 | 18,000 |
|
Aug 20, 2026
|
15.800 | 15.800 | 15.000 | 15.070 | 15.070 | 1,370,200 |
|
Aug 19, 2026
|
16.010 | 16.010 | 16.000 | 16.010 | 16.010 | 4,300 |
|
Aug 18, 2026
|
16.500 | 16.510 | 16.090 | 16.090 | 16.090 | 8,000 |
|
Aug 17, 2026
|
16.940 | 16.940 | 16.940 | 16.940 | 16.940 | - |
|
Aug 14, 2026
|
16.980 | 16.980 | 16.980 | 16.980 | 16.980 | - |
|
Aug 13, 2026
|
16.500 | 16.990 | 16.500 | 16.990 | 16.990 | 5,200 |
|
Aug 12, 2026
|
17.600 | 17.600 | 16.900 | 17.000 | 17.000 | 15,000 |
|
Aug 11, 2026
|
16.280 | 17.950 | 15.660 | 17.950 | 17.950 | 715,200 |
|
Aug 10, 2026
|
16.280 | 16.280 | 16.280 | 16.280 | 16.280 | - |
|
Aug 7, 2026
|
15.500 | 16.900 | 15.500 | 16.900 | 16.900 | 5,800 |
|
Aug 6, 2026
|
16.000 | 16.800 | 16.000 | 16.500 | 16.500 | 5,800 |
|
Aug 5, 2026
|
15.150 | 16.800 | 15.100 | 15.600 | 15.600 | 1,400 |
|
Aug 4, 2026
|
15.600 | 15.600 | 15.600 | 15.600 | 15.600 | - |
|
Aug 3, 2026
|
15.790 | 15.790 | 15.790 | 15.790 | 15.790 | 200 |
|
Jul 31, 2026
|
15.800 | 15.800 | 15.800 | 15.800 | 15.800 | - |
|
Jul 30, 2026
|
15.500 | 15.880 | 15.500 | 15.880 | 15.880 | 5,200 |
|
Jul 29, 2026
|
16.000 | 16.100 | 15.110 | 15.510 | 15.510 | 2,400 |
|
Jul 28, 2026
|
16.100 | 16.100 | 16.100 | 16.100 | 16.100 | - |
|
Jul 27, 2026
|
15.000 | 15.000 | 15.000 | 15.000 | 15.000 | - |
|
Jul 24, 2026
|
15.100 | 15.100 | 15.000 | 15.000 | 15.000 | 400 |
|
Jul 23, 2026
|
15.850 | 15.850 | 15.850 | 15.850 | 15.850 | - |
|
Jul 22, 2026
|
15.850 | 15.850 | 15.850 | 15.850 | 15.850 | - |
|
Jul 21, 2026
|
15.860 | 15.860 | 15.850 | 15.850 | 15.850 | 1,000 |
|
Jul 20, 2026
|
15.460 | 16.500 | 15.460 | 16.500 | 16.500 | 8,600 |
|
Jul 17, 2026
|
15.060 | 15.460 | 14.520 | 15.460 | 15.460 | 8,200 |
|
Jul 16, 2026
|
15.010 | 15.050 | 15.000 | 15.060 | 15.060 | 13,000 |
|
Jul 15, 2026
|
16.000 | 16.000 | 16.000 | 16.000 | 16.000 | - |
|
Jul 14, 2026
|
15.950 | 15.950 | 15.010 | 15.030 | 15.030 | 800 |
|
Jul 13, 2026
|
15.950 | 15.950 | 15.950 | 15.950 | 15.950 | - |
|
Jul 10, 2026
|
15.920 | 15.950 | 15.920 | 15.950 | 15.950 | 5,800 |
|
Jul 9, 2026
|
15.910 | 15.990 | 15.910 | 15.920 | 15.920 | 5,600 |
|
Jul 8, 2026
|
15.880 | 15.920 | 15.750 | 15.920 | 15.920 | 13,200 |
|
Jul 7, 2026
|
15.880 | 15.880 | 15.880 | 15.880 | 15.880 | - |
|
Jul 6, 2026
|
15.010 | 15.890 | 15.000 | 15.890 | 15.890 | 2,200 |
|
Jul 3, 2026
|
15.890 | 15.890 | 15.890 | 15.890 | 15.890 | - |
|
Jul 2, 2026
|
15.890 | 15.890 | 15.890 | 15.890 | 15.890 | - |
|
Jun 30, 2026
|
14.510 | 15.950 | 14.500 | 15.950 | 15.950 | 5,000 |
|
Jun 29, 2026
|
15.500 | 15.000 | 14.990 | 14.990 | 14.990 | 1,200 |
|
Jun 26, 2026
|
15.500 | 15.500 | 13.960 | 15.500 | 15.500 | 1,400 |
|
Jun 25, 2026
|
13.960 | 15.500 | 13.960 | 15.500 | 15.500 | 26,000 |
|
Jun 24, 2026
|
14.000 | 15.500 | 14.000 | 15.500 | 15.500 | 6,000 |
|
Jun 23, 2026
|
15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 800 |
|
Jun 22, 2026
|
16.900 | 16.900 | 14.800 | 15.000 | 15.000 | 15,200 |
|
Jun 18, 2026
|
17.070 | 18.000 | 17.000 | 17.200 | 17.200 | 28,200 |
|
Jun 17, 2026
|
16.500 | 18.000 | 15.280 | 16.880 | 16.880 | 39,400 |
|
Jun 16, 2026
|
14.100 | 16.020 | 14.100 | 16.020 | 16.020 | 59,600 |
|
Jun 15, 2026
|
13.760 | 14.460 | 13.760 | 14.100 | 14.100 | 27,400 |
|
Jun 12, 2026
|
13.570 | 13.900 | 13.570 | 13.760 | 13.760 | 23,600 |
|
Jun 11, 2026
|
13.600 | 13.600 | 13.580 | 13.580 | 13.580 | 8,200 |
|
Jun 10, 2026
|
13.410 | 13.410 | 13.410 | 13.420 | 13.420 | 1,200 |
|
Jun 9, 2026
|
13.800 | 13.800 | 13.800 | 13.800 | 13.800 | - |
|
Jun 8, 2026
|
13.510 | 13.510 | 13.100 | 13.500 | 13.500 | 5,400 |
|
Jun 5, 2026
|
13.030 | 13.510 | 13.000 | 13.500 | 13.500 | 17,000 |
|
Jun 4, 2026
|
13.510 | 13.510 | 13.510 | 13.510 | 13.510 | - |
|
Jun 3, 2026
|
13.500 | 13.510 | 13.500 | 13.510 | 13.510 | 800 |
|
Jun 2, 2026
|
13.360 | 13.500 | 13.000 | 13.500 | 13.500 | 2,600 |
|
Jun 1, 2026
|
13.480 | 13.480 | 13.440 | 13.440 | 13.440 | 1,200 |
|
May 29, 2026
|
13.480 | 13.480 | 13.480 | 13.480 | 13.480 | - |
|
May 28, 2026
|
13.100 | 13.100 | 13.050 | 13.050 | 13.050 | 12,400 |
|
May 27, 2026
|
14.000 | 14.000 | 13.020 | 13.940 | 13.940 | 20,200 |
|
May 26, 2026
|
13.940 | 14.000 | 13.940 | 14.000 | 14.000 | 66,400 |
|
May 22, 2026
|
13.950 | 13.950 | 13.950 | 13.950 | 13.950 | 2,200 |
|
May 21, 2026
|
13.960 | 14.300 | 13.960 | 13.980 | 13.980 | 3,000 |
|
May 20, 2026
|
13.850 | 13.850 | 13.850 | 13.850 | 13.850 | - |
|
May 19, 2026
|
13.880 | 13.880 | 13.880 | 13.880 | 13.880 | - |
|
May 18, 2026
|
13.940 | 13.940 | 13.940 | 13.940 | 13.940 | - |
|
May 15, 2026
|
13.940 | 13.940 | 13.940 | 13.940 | 13.940 | - |
|
May 14, 2026
|
13.950 | 13.950 | 13.950 | 13.950 | 13.950 | - |
|
May 13, 2026
|
13.940 | 13.940 | 13.940 | 13.940 | 13.940 | - |
|
May 12, 2026
|
12.810 | 13.990 | 12.810 | 13.980 | 13.980 | 2,800 |
|
May 11, 2026
|
13.500 | 13.510 | 13.500 | 13.500 | 13.500 | 2,600 |
|
May 8, 2026
|
14.300 | 14.300 | 14.300 | 14.300 | 14.300 | - |
|
May 7, 2026
|
14.000 | 14.000 | 14.000 | 14.000 | 14.000 | - |
|
May 6, 2026
|
14.000 | 14.000 | 14.000 | 14.000 | 14.000 | - |
|
May 5, 2026
|
14.040 | 14.040 | 14.040 | 14.040 | 14.040 | 200 |
|
May 4, 2026
|
14.040 | 14.040 | 14.040 | 14.040 | 14.040 | - |
|
Apr 30, 2026
|
13.980 | 14.040 | 13.980 | 14.040 | 14.040 | 2,200 |
|
Apr 29, 2026
|
13.420 | 14.040 | 13.420 | 14.040 | 14.040 | 6,600 |
|
Apr 28, 2026
|
13.430 | 13.430 | 13.430 | 13.430 | 13.430 | - |
|
Apr 27, 2026
|
13.450 | 13.450 | 13.450 | 13.450 | 13.450 | - |
|
Apr 24, 2026
|
12.360 | 13.060 | 12.360 | 13.060 | 13.060 | 800 |
|
Apr 23, 2026
|
12.310 | 12.950 | 12.300 | 12.950 | 12.950 | 2,600 |
|
Apr 22, 2026
|
13.000 | 13.000 | 13.000 | 13.000 | 13.000 | - |
|
Apr 21, 2026
|
12.300 | 13.000 | 12.300 | 13.000 | 13.000 | 2,400 |
|
Apr 20, 2026
|
12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 1,800 |
|
Apr 17, 2026
|
12.730 | 12.730 | 12.600 | 12.600 | 12.600 | 25,800 |
|
Apr 16, 2026
|
13.010 | 13.010 | 12.850 | 12.850 | 12.850 | 16,600 |
|
Apr 15, 2026
|
13.010 | 13.400 | 13.000 | 13.000 | 13.000 | 10,600 |
|
Apr 14, 2026
|
14.000 | 14.000 | 12.600 | 13.990 | 13.990 | 7,400 |
|
Apr 13, 2026
|
14.430 | 14.430 | 14.430 | 14.430 | 14.430 | - |
|
Apr 10, 2026
|
14.430 | 14.430 | 14.430 | 14.430 | 14.430 | - |
|
Apr 9, 2026
|
13.150 | 14.500 | 13.150 | 14.440 | 14.440 | 2,000 |
|
Apr 8, 2026
|
13.140 | 13.150 | 13.130 | 13.150 | 13.150 | 15,000 |
|
Apr 2, 2026
|
13.140 | 13.140 | 13.140 | 13.140 | 13.140 | - |
|
Apr 1, 2026
|
13.140 | 13.140 | 13.140 | 13.140 | 13.140 | 18,400 |
|
Mar 31, 2026
|
13.100 | 13.130 | 13.090 | 13.130 | 13.130 | 11,800 |
|
Mar 30, 2026
|
13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 200 |
|
Mar 27, 2026
|
12.900 | 12.900 | 12.900 | 12.900 | 12.900 | - |
|
Mar 26, 2026
|
13.000 | 13.000 | 12.900 | 12.900 | 12.900 | 2,600 |
|
Mar 25, 2026
|
13.150 | 13.150 | 13.150 | 13.150 | 13.150 | - |
|
Mar 24, 2026
|
13.150 | 13.150 | 13.150 | 13.150 | 13.150 | - |
|
Mar 23, 2026
|
12.900 | 13.150 | 12.900 | 13.150 | 13.150 | 1,800 |
|
Mar 20, 2026
|
12.910 | 12.910 | 12.910 | 12.910 | 12.910 | - |
|
Mar 19, 2026
|
13.010 | 13.010 | 12.900 | 12.900 | 12.900 | 3,400 |
|
Mar 18, 2026
|
13.140 | 13.140 | 13.140 | 13.140 | 13.140 | - |
|
Mar 17, 2026
|
13.150 | 13.140 | 13.140 | 13.140 | 13.140 | 600 |
|
Mar 16, 2026
|
13.140 | 13.140 | 13.140 | 13.140 | 13.140 | - |
|
Mar 13, 2026
|
13.140 | 13.140 | 13.140 | 13.140 | 13.140 | - |
|
Mar 12, 2026
|
13.150 | 13.150 | 13.140 | 13.140 | 13.140 | 800 |
|
Mar 11, 2026
|
13.260 | 13.260 | 13.150 | 13.230 | 13.230 | 1,400 |
|
Mar 10, 2026
|
13.250 | 13.300 | 13.250 | 13.260 | 13.260 | 5,800 |
|
Mar 9, 2026
|
13.260 | 13.260 | 13.260 | 13.260 | 13.260 | - |
|
Mar 6, 2026
|
13.140 | 13.750 | 13.140 | 13.750 | 13.750 | 1,400 |
|
Mar 5, 2026
|
13.300 | 13.320 | 13.300 | 13.320 | 13.320 | 800 |
|
Mar 4, 2026
|
13.720 | 13.720 | 13.720 | 13.720 | 13.720 | - |
|
Mar 3, 2026
|
13.740 | 13.740 | 13.740 | 13.740 | 13.740 | - |
|
Mar 2, 2026
|
13.790 | 13.790 | 13.790 | 13.790 | 13.790 | - |
|
Feb 27, 2026
|
13.840 | 13.840 | 13.840 | 13.840 | 13.840 | 200 |
|
Feb 26, 2026
|
13.340 | 13.340 | 13.320 | 13.320 | 13.320 | 4,400 |
|
Feb 25, 2026
|
13.510 | 13.510 | 13.510 | 13.510 | 13.510 | - |
|
Feb 24, 2026
|
13.500 | 13.510 | 13.500 | 13.510 | 13.510 | 4,000 |
|
Feb 23, 2026
|
13.440 | 13.520 | 13.440 | 13.510 | 13.510 | 3,800 |
|
Feb 20, 2026
|
13.200 | 13.450 | 13.140 | 13.450 | 13.450 | 9,000 |
|
Feb 16, 2026
|
13.240 | 13.240 | 13.240 | 13.240 | 13.240 | - |
|
Feb 13, 2026
|
13.250 | 13.350 | 13.220 | 13.240 | 13.240 | 3,600 |
|
Feb 12, 2026
|
13.210 | 13.210 | 13.210 | 13.210 | 13.210 | - |
|
Feb 11, 2026
|
13.200 | 13.200 | 13.200 | 13.200 | 13.200 | - |
|
Feb 10, 2026
|
13.200 | 13.200 | 13.200 | 13.200 | 13.200 | - |
|
Feb 9, 2026
|
13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 200 |
|
Feb 6, 2026
|
13.300 | 13.300 | 13.300 | 13.300 | 13.300 | - |
|
Feb 5, 2026
|
13.000 | 13.300 | 13.000 | 13.300 | 13.300 | 10,600 |
|
Feb 4, 2026
|
12.900 | 13.360 | 12.900 | 13.360 | 13.360 | 1,400 |
|
Feb 3, 2026
|
13.440 | 13.440 | 12.900 | 12.900 | 12.900 | 4,600 |
|
Feb 2, 2026
|
13.450 | 13.450 | 13.450 | 13.450 | 13.450 | - |
|
Jan 30, 2026
|
13.210 | 13.460 | 13.200 | 13.450 | 13.450 | 2,400 |
|
Jan 29, 2026
|
13.460 | 13.460 | 13.460 | 13.460 | 13.460 | - |
|
Jan 28, 2026
|
13.480 | 13.480 | 13.010 | 13.460 | 13.460 | 69,200 |
|
Jan 27, 2026
|
13.500 | 13.500 | 13.000 | 13.000 | 13.000 | 3,200 |
|
Jan 26, 2026
|
13.400 | 13.400 | 13.390 | 13.400 | 13.400 | 23,800 |
|
Jan 23, 2026
|
13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 3,800 |
|
Jan 22, 2026
|
13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 5,000 |
|
Jan 21, 2026
|
13.490 | 13.550 | 13.490 | 13.500 | 13.500 | 2,400 |
|
Jan 20, 2026
|
13.560 | 13.560 | 13.160 | 13.490 | 13.490 | 3,600 |
|
Jan 19, 2026
|
13.380 | 13.550 | 13.380 | 13.550 | 13.550 | 13,400 |
|
Jan 16, 2026
|
13.340 | 13.340 | 13.340 | 13.340 | 13.340 | - |
|
Jan 15, 2026
|
13.150 | 13.330 | 13.000 | 13.300 | 13.300 | 45,800 |
|
Jan 14, 2026
|
13.100 | 13.100 | 13.100 | 13.100 | 13.100 | 5,800 |
|
Jan 13, 2026
|
13.100 | 13.150 | 13.100 | 13.100 | 13.100 | 47,400 |
|
Jan 12, 2026
|
12.800 | 13.100 | 13.000 | 13.100 | 13.100 | 58,800 |
|
Jan 9, 2026
|
12.790 | 12.790 | 12.790 | 12.790 | 12.790 | - |
|
Jan 8, 2026
|
12.550 | 12.800 | 12.550 | 12.790 | 12.790 | 16,400 |
|
Jan 7, 2026
|
12.840 | 12.840 | 12.220 | 12.790 | 12.790 | 600 |
|
Jan 6, 2026
|
12.840 | 12.840 | 12.840 | 12.840 | 12.840 | 2,800 |
|
Jan 5, 2026
|
12.110 | 12.620 | 12.110 | 12.600 | 12.600 | 6,800 |
|
Jan 2, 2026
|
13.100 | 13.100 | 13.100 | 13.100 | 13.100 | - |
|
Dec 31, 2025
|
13.100 | 13.100 | 13.100 | 13.100 | 13.100 | - |
|
Dec 30, 2025
|
12.600 | 13.100 | 12.600 | 13.100 | 13.100 | 5,200 |
|
Dec 29, 2025
|
12.630 | 12.630 | 12.630 | 12.630 | 12.630 | - |
|
Dec 24, 2025
|
12.700 | 12.700 | 12.700 | 12.700 | 12.700 | - |
|
Dec 23, 2025
|
12.450 | 12.450 | 12.450 | 12.450 | 12.450 | - |
|
Dec 22, 2025
|
12.850 | 12.850 | 12.850 | 12.850 | 12.850 | - |
|
Dec 19, 2025
|
12.880 | 12.880 | 12.880 | 12.880 | 12.880 | 600 |
|
Dec 18, 2025
|
12.900 | 12.990 | 12.880 | 12.880 | 12.880 | 9,200 |
|
Dec 17, 2025
|
13.000 | 13.000 | 13.000 | 13.000 | 13.000 | - |
|
Dec 16, 2025
|
13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 800 |
|
Dec 15, 2025
|
13.000 | 13.100 | 13.000 | 13.000 | 13.000 | 2,800 |
|
Dec 12, 2025
|
12.880 | 12.880 | 12.880 | 12.880 | 12.880 | 12,000 |
|
Dec 11, 2025
|
13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 1,400 |
|
Dec 10, 2025
|
13.010 | 13.010 | 12.880 | 13.000 | 13.000 | 5,600 |
|
Dec 9, 2025
|
13.000 | 13.000 | 13.000 | 13.000 | 13.000 | - |
|
Dec 8, 2025
|
13.000 | 13.000 | 13.000 | 13.000 | 13.000 | - |
|
Dec 5, 2025
|
12.880 | 13.000 | 12.880 | 13.000 | 13.000 | 14,800 |
|
Dec 4, 2025
|
12.800 | 13.100 | 12.800 | 12.880 | 12.880 | 973,200 |
|
Dec 3, 2025
|
12.880 | 13.000 | 12.880 | 13.000 | 13.000 | 23,400 |
|
Dec 2, 2025
|
12.610 | 12.890 | 12.610 | 12.890 | 12.890 | 2,000 |
|
Dec 1, 2025
|
13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 200 |
|
Nov 28, 2025
|
13.130 | 13.130 | 12.980 | 13.000 | 13.000 | 916,600 |
|
Nov 27, 2025
|
12.990 | 12.990 | 12.570 | 12.900 | 12.900 | 6,800 |
|
Nov 26, 2025
|
13.150 | 13.150 | 12.570 | 12.570 | 12.570 | 5,400 |
|
Nov 25, 2025
|
12.950 | 13.270 | 12.950 | 13.220 | 13.220 | 22,000 |
|
Nov 24, 2025
|
12.560 | 12.900 | 12.500 | 12.900 | 12.900 | 29,800 |
|
Nov 21, 2025
|
13.000 | 13.000 | 12.550 | 12.560 | 12.560 | 351,600 |
|
Nov 20, 2025
|
12.790 | 13.300 | 12.700 | 13.120 | 13.120 | 5,000 |
|
Nov 19, 2025
|
12.820 | 12.900 | 12.820 | 12.900 | 12.900 | 1,800 |
|
Nov 18, 2025
|
12.760 | 12.820 | 12.620 | 12.820 | 12.820 | 12,400 |
|
Nov 17, 2025
|
12.780 | 12.780 | 12.780 | 12.780 | 12.780 | - |
|
Nov 14, 2025
|
12.840 | 12.840 | 12.780 | 12.780 | 12.780 | 5,800 |
|
Nov 13, 2025
|
12.880 | 12.880 | 12.880 | 12.880 | 12.880 | 5,000 |
|
Nov 12, 2025
|
12.880 | 12.880 | 12.880 | 12.880 | 12.880 | - |
|
Nov 11, 2025
|
12.860 | 12.860 | 12.850 | 12.860 | 12.860 | 2,000 |
|
Nov 10, 2025
|
13.000 | 13.000 | 12.860 | 12.860 | 12.860 | 6,000 |
|
Nov 7, 2025
|
12.860 | 13.000 | 12.840 | 13.000 | 13.000 | 6,000 |
|
Nov 6, 2025
|
12.860 | 13.100 | 12.850 | 12.860 | 12.860 | 10,000 |
|
Nov 5, 2025
|
13.020 | 13.020 | 12.980 | 12.980 | 12.980 | 14,000 |
|
Nov 4, 2025
|
12.840 | 13.070 | 12.840 | 13.020 | 13.020 | 3,000 |
|
Nov 3, 2025
|
12.810 | 13.710 | 12.810 | 12.840 | 12.840 | 7,800 |
|
Oct 31, 2025
|
13.000 | 13.000 | 12.780 | 12.800 | 12.800 | 785,300 |
|
Oct 30, 2025
|
13.140 | 13.150 | 13.060 | 13.180 | 13.180 | 1,917,400 |
