HKSE - Delayed Quote
HKD
Aux Electric Co., Ltd. (2580.HK)
6.275
-0.175
(-2.71%)
As of 9:54:14 AM GMT+8. Market Open.
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
6.615
6.615
6.225
6.310
6.310
785,600
Oct 30, 2026
6.580
6.640
6.450
6.450
6.450
2,521,200
Oct 29, 2026
6.770
6.785
6.500
6.580
6.580
4,371,186
Oct 28, 2026
7.155
7.080
6.650
6.770
6.770
5,206,200
Oct 27, 2026
7.020
7.120
6.905
7.000
7.000
3,908,800
Oct 26, 2026
7.105
7.105
6.875
7.000
7.000
6,041,400
Oct 23, 2026
7.130
7.520
6.990
7.170
7.170
4,304,800
Oct 22, 2026
7.455
7.455
7.040
7.170
7.170
6,617,400
Oct 21, 2026
7.960
7.960
7.450
7.500
7.500
2,722,400
Oct 20, 2026
8.000
8.110
7.815
7.960
7.960
707,800
Oct 16, 2026
7.965
8.040
7.905
8.000
8.000
578,600
Oct 15, 2026
8.140
8.240
7.850
7.965
7.965
1,048,200
Oct 14, 2026
8.460
8.460
8.110
8.140
8.140
865,800
Oct 13, 2026
8.205
8.465
7.920
8.465
8.465
1,095,200
Oct 12, 2026
8.380
8.495
8.145
8.255
8.255
541,400
Oct 9, 2026
8.450
8.550
8.275
8.380
8.380
716,200
Oct 8, 2026
8.500
8.700
8.355
8.450
8.450
252,200
Oct 7, 2026
8.605
8.710
8.400
8.500
8.500
142,000
Oct 6, 2026
8.460
8.630
8.460
8.570
8.570
116,000
Oct 5, 2026
8.470
8.470
8.205
8.400
8.400
275,800
Oct 2, 2026
8.480
8.800
8.330
8.425
8.425
551,600
Sep 30, 2026
8.450
8.630
8.240
8.465
8.465
983,200
Sep 29, 2026
8.180
8.555
8.180
8.395
8.395
859,800
Sep 28, 2026
8.650
8.370
8.065
8.180
8.180
2,505,200
Sep 25, 2026
8.410
8.480
8.200
8.315
8.315
438,400
Sep 24, 2026
8.700
8.700
8.415
8.425
8.425
2,314,800
Sep 23, 2026
8.600
8.720
8.570
8.655
8.655
701,200
Sep 22, 2026
9.020
9.170
8.600
8.600
8.600
2,952,200
Sep 21, 2026
9.200
9.295
8.995
9.080
9.080
791,000
Sep 18, 2026
9.075
9.355
9.110
9.295
9.295
248,200
Sep 17, 2026
9.225
9.325
9.070
9.075
9.075
413,000
Sep 16, 2026
9.330
9.515
9.225
9.225
9.225
318,200
Sep 15, 2026
9.500
9.510
9.300
9.330
9.330
288,600
Sep 14, 2026
9.645
9.645
9.410
9.520
9.520
328,000
Sep 11, 2026
9.700
9.800
9.580
9.670
9.670
504,800
Sep 10, 2026
9.800
9.850
9.640
9.800
9.800
1,068,600
Sep 9, 2026
9.995
9.995
9.655
9.700
9.700
321,400
Sep 8, 2026
9.550
10.060
9.525
9.765
9.765
3,798,000
Sep 7, 2026
9.400
9.600
9.360
9.550
9.550
423,200
Sep 4, 2026
9.265
9.550
9.265
9.400
9.400
429,200
Sep 3, 2026
9.290
9.400
9.225
9.250
9.250
1,182,000
Sep 2, 2026
9.415
9.450
9.285
9.290
9.290
841,800
Sep 1, 2026
9.670
9.680
9.420
9.490
9.490
1,563,600
Aug 31, 2026
9.810
10.000
9.380
9.670
9.670
3,927,800
Aug 28, 2026
10.000
10.330
9.820
9.900
9.900
774,600
Aug 27, 2026
10.470
10.470
10.030
10.100
10.100
1,274,600
Aug 26, 2026
10.500
10.560
10.200
10.290
10.290
522,600
Aug 25, 2026
10.380
10.540
10.280
10.500
10.500
1,470,200
Aug 24, 2026
10.230
10.350
9.975
10.300
10.300
1,024,200
Aug 21, 2026
9.990
10.260
9.910
10.240
10.240
838,600
Aug 20, 2026
9.980
10.180
9.935
10.120
10.120
682,000
Aug 19, 2026
10.010
10.050
9.835
10.010
10.010
866,600
Aug 18, 2026
10.240
10.250
9.985
10.130
10.130
822,200
Aug 17, 2026
10.240
10.430
9.945
10.190
10.190
1,682,000
Aug 14, 2026
10.100
10.310
10.000
10.240
10.240
2,424,400
Aug 13, 2026
1.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
9.730
10.200
9.520
10.070
10.070
6,685,000
Aug 12, 2026
10.700
10.970
10.460
10.950
9.730
3,525,400
Aug 11, 2026
10.940
10.980
10.720
10.790
9.588
1,665,400
Aug 10, 2026
11.090
11.150
10.810
10.910
9.694
1,331,800
Aug 7, 2026
11.350
11.380
10.860
11.050
9.819
3,192,881
Aug 6, 2026
11.170
11.430
11.110
11.330
10.068
3,344,600
Aug 5, 2026
11.080
11.350
11.080
11.170
9.925
3,914,000
Aug 4, 2026
11.240
11.350
11.000
11.060
9.828
3,800,800
Aug 3, 2026
10.710
11.310
10.620
11.240
9.988
5,261,600
Jul 31, 2026
10.100
10.980
9.960
10.800
9.597
5,401,176
Jul 30, 2026
10.530
10.600
10.300
10.360
9.206
1,196,200
Jul 29, 2026
10.350
10.610
10.350
10.470
9.303
1,642,000
Jul 28, 2026
10.500
10.670
10.250
10.350
9.197
1,409,200
Jul 27, 2026
10.300
10.560
10.250
10.530
9.357
1,069,800
Jul 24, 2026
10.450
10.540
10.290
10.390
9.232
957,800
Jul 23, 2026
10.270
10.840
10.200
10.610
9.428
4,140,200
Jul 22, 2026
10.300
10.390
10.040
10.260
9.117
1,398,800
Jul 21, 2026
10.310
10.460
10.100
10.200
9.064
1,711,000
Jul 20, 2026
10.000
10.240
9.990
10.200
9.064
2,036,200
Jul 17, 2026
10.000
10.110
9.800
10.000
8.886
1,502,200
Jul 16, 2026
10.000
10.120
9.970
10.000
8.886
1,096,400
Jul 15, 2026
9.910
10.050
9.890
9.950
8.841
801,400
Jul 14, 2026
9.860
10.000
9.770
9.910
8.806
1,036,200
Jul 13, 2026
10.150
10.150
9.800
9.950
8.841
1,066,600
Jul 10, 2026
10.100
10.110
9.780
9.990
8.877
1,028,400
Jul 9, 2026
10.550
10.550
9.930
10.100
8.975
1,390,680
Jul 8, 2026
10.260
10.540
10.250
10.450
9.286
2,146,200
Jul 7, 2026
10.380
10.650
10.190
10.240
9.099
1,641,400
Jul 6, 2026
10.260
10.440
10.160
10.380
9.224
1,924,200
Jul 3, 2026
10.000
10.450
9.950
10.260
9.117
1,816,372
Jul 2, 2026
9.970
10.150
9.850
9.870
8.770
798,384
Jun 30, 2026
10.000
10.050
9.740
9.970
8.859
1,259,800
Jun 29, 2026
9.960
10.130
9.930
10.000
8.886
928,600
Jun 26, 2026
9.760
9.900
9.550
9.720
8.637
1,172,800
Jun 25, 2026
9.540
9.840
9.340
9.630
8.557
1,389,400
Jun 24, 2026
9.300
9.440
9.200
9.400
8.353
924,800
Jun 23, 2026
9.360
9.470
9.260
9.300
8.264
902,000
Jun 22, 2026
9.700
9.700
9.330
9.370
8.326
2,311,600
Jun 18, 2026
9.860
9.860
9.500
9.700
8.619
1,280,400
Jun 17, 2026
10.060
10.130
9.850
9.940
8.833
781,800
Jun 16, 2026
10.370
10.570
10.100
10.110
8.984
937,400
Jun 15, 2026
10.510
10.740
10.440
10.460
9.295
637,800
Jun 12, 2026
10.470
10.670
10.440
10.510
9.339
1,254,108
Jun 11, 2026
10.280
10.590
10.050
10.500
9.330
1,088,098
Jun 10, 2026
10.380
10.380
10.000
10.090
8.966
1,167,000
Jun 9, 2026
10.520
10.700
10.180
10.250
9.108
1,347,800
Jun 8, 2026
10.620
10.720
10.400
10.520
9.348
1,826,400
Jun 5, 2026
11.250
11.250
10.760
10.790
9.588
1,337,000
Jun 4, 2026
10.770
11.280
10.600
11.250
9.997
3,626,614
Jun 3, 2026
10.930
11.150
10.840
10.940
9.721
4,217,200
Jun 2, 2026
10.800
11.180
10.740
11.040
9.810
3,149,556
Jun 1, 2026
10.600
11.080
10.600
10.800
9.597
4,451,571
May 29, 2026
10.450
10.800
10.200
10.680
9.490
4,011,472
May 28, 2026
10.680
10.680
10.150
10.450
9.286
5,713,200
May 27, 2026
10.500
10.900
10.400
10.680
9.490
5,579,780
May 26, 2026
10.330
10.690
10.030
10.430
9.268
3,526,927
May 22, 2026
10.100
10.340
9.990
10.330
9.179
1,925,347
May 21, 2026
10.220
10.430
10.100
10.100
8.975
4,980,085
May 20, 2026
10.140
10.430
9.850
10.220
9.081
3,882,600
May 19, 2026
9.900
10.200
9.890
10.080
8.957
2,117,006
May 18, 2026
9.910
10.010
9.880
9.940
8.833
1,815,200
May 15, 2026
9.900
10.130
9.810
10.070
8.948
2,382,330
May 14, 2026
9.900
10.000
9.640
9.920
8.815
2,761,200
May 13, 2026
10.000
10.050
9.850
9.910
8.806
3,279,800
May 12, 2026
10.190
10.230
9.870
10.000
8.886
1,956,200
May 11, 2026
10.340
10.600
10.160
10.200
9.064
2,573,000
May 8, 2026
9.850
10.350
9.770
10.240
9.099
3,758,164
May 7, 2026
9.420
9.900
9.420
9.850
8.753
3,164,097
May 6, 2026
9.260
9.440
9.230
9.420
8.370
1,063,749
May 5, 2026
9.500
9.500
9.130
9.170
8.148
852,200
May 4, 2026
9.500
9.530
9.350
9.470
8.415
317,831
Apr 30, 2026
9.500
9.790
9.340
9.350
8.308
1,978,254
Apr 29, 2026
9.140
9.590
9.140
9.510
8.450
2,461,031
Apr 28, 2026
9.180
9.290
9.130
9.200
8.175
2,759,200
Apr 27, 2026
9.210
9.320
9.140
9.250
8.219
1,328,454
Apr 24, 2026
9.220
9.270
9.140
9.230
8.202
661,600
Apr 23, 2026
9.340
9.340
9.130
9.220
8.193
2,053,000
Apr 22, 2026
9.360
9.410
9.180
9.340
8.299
2,939,400
Apr 21, 2026
9.280
9.390
9.250
9.330
8.290
3,052,600
Apr 20, 2026
9.280
9.500
9.280
9.330
8.290
2,694,200
Apr 17, 2026
9.470
9.490
9.280
9.300
8.264
2,206,000
Apr 16, 2026
9.660
9.750
9.400
9.470
8.415
3,359,000
Apr 15, 2026
9.840
9.840
9.580
9.630
8.557
1,634,200
Apr 14, 2026
9.650
9.800
9.630
9.650
8.575
957,000
Apr 13, 2026
9.580
9.650
9.440
9.610
8.539
1,809,200
Apr 10, 2026
9.600
9.680
9.560
9.640
8.566
1,056,600
Apr 9, 2026
10.000
10.000
9.590
9.620
8.548
1,480,445
Apr 8, 2026
9.690
10.080
9.540
9.900
8.797
3,635,800
Apr 2, 2026
9.500
9.620
9.410
9.530
8.468
1,440,800
Apr 1, 2026
9.380
9.690
9.380
9.480
8.424
1,866,600
Mar 31, 2026
9.640
9.640
9.260
9.330
8.290
2,997,400
Mar 30, 2026
9.400
9.860
9.400
9.640
8.566
3,922,400
Mar 27, 2026
9.250
9.350
9.020
9.200
8.175
3,216,400
Mar 26, 2026
9.820
9.820
9.300
9.360
8.317
1,822,000
Mar 25, 2026
9.640
9.840
9.540
9.770
8.681
1,605,000
Mar 24, 2026
9.660
9.700
9.420
9.640
8.566
951,000
Mar 23, 2026
9.780
9.780
9.320
9.570
8.504
6,559,600
Mar 20, 2026
9.910
9.980
9.710
9.780
8.690
1,868,719
Mar 19, 2026
10.280
10.280
9.860
9.900
8.797
3,207,200
Mar 18, 2026
10.210
10.330
10.150
10.300
9.152
1,311,600
Mar 17, 2026
10.140
10.380
10.140
10.220
9.081
1,367,600
Mar 16, 2026
10.100
10.250
10.100
10.170
9.037
1,271,709
Mar 13, 2026
10.190
10.320
10.060
10.270
9.126
3,202,400
Mar 12, 2026
10.510
10.530
10.100
10.190
9.055
5,597,000
Mar 11, 2026
10.570
10.570
10.440
10.470
9.303
1,915,000
Mar 10, 2026
10.840
10.940
10.410
10.530
9.357
3,063,600
Mar 9, 2026
11.000
11.000
10.360
10.730
9.535
7,886,791
Mar 6, 2026
11.570
11.930
11.320
11.790
10.476
2,304,800
Mar 5, 2026
11.330
11.750
11.330
11.460
10.183
2,838,200
Mar 4, 2026
11.230
11.490
11.120
11.290
10.032
2,218,800
Mar 3, 2026
11.460
11.700
11.200
11.350
10.085
2,414,000
Mar 2, 2026
11.710
11.850
11.440
11.460
10.183
2,290,800
Feb 27, 2026
11.750
11.920
11.710
11.890
10.565
2,007,200
Feb 26, 2026
12.150
12.280
11.700
11.750
10.441
2,875,800
Feb 25, 2026
12.280
12.370
12.100
12.150
10.796
1,894,000
Feb 24, 2026
12.070
12.800
12.070
12.280
10.912
4,809,400
Feb 23, 2026
11.840
11.950
11.680
11.710
10.405
1,489,600
Feb 20, 2026
12.660
12.700
11.770
11.840
10.521
2,287,400
Feb 16, 2026
12.660
12.660
12.660
12.660
11.249
-
Feb 13, 2026
13.300
13.300
13.130
13.240
11.765
1,466,573
Feb 12, 2026
13.600
13.670
13.310
13.330
11.845
2,068,200
Feb 11, 2026
13.540
13.600
13.340
13.600
12.085
1,603,800
Feb 10, 2026
13.360
13.620
13.300
13.540
12.031
892,000
Feb 9, 2026
13.310
13.470
13.310
13.360
11.871
630,800
Feb 6, 2026
13.150
13.520
13.090
13.310
11.827
1,015,600
Feb 5, 2026
13.060
13.280
13.050
13.130
11.667
1,345,000
Feb 4, 2026
13.080
13.240
13.020
13.080
11.623
1,437,400
Feb 3, 2026
13.100
13.290
13.030
13.080
11.623
1,266,800
Feb 2, 2026
13.340
13.340
13.050
13.100
11.640
1,526,000
Jan 30, 2026
13.310
13.700
13.310
13.340
11.854
1,766,400
Jan 29, 2026
13.320
13.590
13.320
13.460
11.960
2,264,600
Jan 28, 2026
13.420
13.440
13.230
13.330
11.845
2,075,000
Jan 27, 2026
13.600
13.610
13.310
13.420
11.925
1,227,200
Jan 26, 2026
13.790
13.790
13.450
13.600
12.085
862,600
Jan 23, 2026
13.600
13.770
13.540
13.750
12.218
788,200
Jan 22, 2026
13.600
13.750
13.470
13.600
12.085
1,105,600
Jan 21, 2026
13.500
13.580
13.330
13.540
12.031
752,045
Jan 20, 2026
13.300
13.590
13.300
13.500
11.996
2,635,800
Jan 19, 2026
13.300
13.520
13.220
13.300
11.818
1,663,400
Jan 16, 2026
13.040
13.500
13.040
13.350
11.863
2,913,200
Jan 15, 2026
13.270
13.270
13.000
13.040
11.587
3,323,200
Jan 14, 2026
13.330
13.480
13.230
13.270
11.792
1,117,000
Jan 13, 2026
13.260
13.600
13.260
13.330
11.845
1,272,600
Jan 12, 2026
13.560
13.730
13.160
13.260
11.783
2,375,810
Jan 9, 2026
13.550
13.780
13.500
13.600
12.085
985,800
Jan 8, 2026
13.580
13.660
13.260
13.500
11.996
1,436,400
Jan 7, 2026
13.200
13.650
13.200
13.640
12.120
1,317,400
Jan 6, 2026
13.320
13.490
13.100
13.250
11.774
1,507,200
Jan 5, 2026
13.200
13.490
13.110
13.200
11.729
1,477,400
Jan 2, 2026
13.450
13.450
13.180
13.180
11.712
672,000
Dec 31, 2025
13.380
13.380
13.380
13.380
11.889
-
Dec 30, 2025
13.450
13.590
13.060
13.110
11.649
2,599,400
Dec 29, 2025
14.060
14.070
13.400
13.450
11.951
2,398,326
Dec 24, 2025
14.050
14.050
14.050
14.050
12.485
-
Dec 23, 2025
13.830
14.190
13.830
13.960
12.405
2,492,000
Dec 22, 2025
13.510
13.850
13.410
13.850
12.307
3,297,400
Dec 19, 2025
13.750
13.750
13.420
13.510
12.005
1,934,600
Dec 18, 2025
14.080
14.200
13.520
13.550
12.040
2,671,400
Dec 17, 2025
14.230
14.220
13.880
14.080
12.511
930,984
Dec 16, 2025
14.560
14.630
13.930
14.030
12.467
2,044,000
Dec 15, 2025
14.620
14.790
14.240
14.630
13.000
2,195,200
Dec 12, 2025
14.000
14.820
14.000
14.770
13.124
3,188,400
Dec 11, 2025
14.500
14.630
14.070
14.070
12.502
1,898,000
Dec 10, 2025
14.690
14.950
14.370
14.500
12.884
3,360,600
Dec 9, 2025
15.150
15.370
14.450
14.690
13.053
4,331,100
Dec 8, 2025
15.500
15.640
14.700
15.220
13.524
11,053,569
Dec 5, 2025
15.980
16.360
15.660
15.810
14.049
3,351,200
Dec 4, 2025
15.880
16.150
15.500
15.970
14.191
2,452,000
Dec 3, 2025
15.540
15.900
15.480
15.800
14.040
1,295,800
Dec 2, 2025
15.710
15.990
15.300
15.540
13.809
1,452,800
Dec 1, 2025
15.790
16.000
15.650
15.710
13.960
1,467,800
Nov 28, 2025
15.810
16.180
15.810
15.960
14.182
898,200
Nov 27, 2025
15.020
15.910
15.020
15.900
14.128
2,632,400
Nov 26, 2025
14.860
15.240
14.800
15.190
13.498
1,065,200
Nov 25, 2025
15.010
15.010
14.710
14.860
13.204
951,200
Nov 24, 2025
15.310
15.790
14.790
14.850
13.195
1,532,000
Nov 21, 2025
15.380
15.470
15.050
15.310
13.604
1,096,000
Nov 20, 2025
15.350
15.760
15.390
15.650
13.906
718,200
Nov 19, 2025
15.760
15.840
15.220
15.400
13.684
1,091,200
Nov 18, 2025
16.300
16.300
15.660
15.840
14.075
1,303,600
Nov 17, 2025
16.170
16.320
15.930
16.310
14.493
1,708,600
Nov 14, 2025
16.390
16.620
16.110
16.350
14.528
1,640,000
Nov 13, 2025
16.180
16.470
15.960
16.390
14.564
1,616,200
Nov 12, 2025
15.930
16.350
15.760
16.350
14.528
1,417,400
Nov 11, 2025
15.880
16.010
15.780
15.930
14.155
598,200
Nov 10, 2025
15.250
16.000
15.250
15.880
14.111
1,299,200
Nov 7, 2025
15.260
15.500
15.200
15.350
13.640
995,600
Nov 6, 2025
15.460
15.550
15.030
15.220
13.524
1,511,400
Nov 5, 2025
15.750
15.750
15.380
15.450
13.729
1,963,800
Nov 4, 2025
16.200
16.200
15.710
15.910
14.137
1,101,200
Nov 3, 2025
15.730
16.170
15.300
16.120
14.324
1,272,225
