HKSE - Delayed Quote
HKD
BenQ BM Holding Cayman Corp. (2581.HK)
2.800
0.000
(0.00%)
At close: October 30 at 3:17:07 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.800 | 2.800 | 2.750 | 2.800 | 2.800 | 11,000 |
|
Oct 29, 2026
|
2.800 | 2.800 | 2.800 | 2.800 | 2.800 | - |
|
Oct 28, 2026
|
2.885 | 2.885 | 2.885 | 2.885 | 2.885 | - |
|
Oct 27, 2026
|
2.735 | 2.890 | 2.720 | 2.800 | 2.800 | 47,500 |
|
Oct 26, 2026
|
2.825 | 2.860 | 2.750 | 2.765 | 2.765 | 4,000 |
|
Oct 23, 2026
|
2.815 | 2.815 | 2.815 | 2.815 | 2.815 | - |
|
Oct 22, 2026
|
2.850 | 2.850 | 2.780 | 2.830 | 2.830 | 33,500 |
|
Oct 21, 2026
|
2.830 | 2.830 | 2.830 | 2.830 | 2.830 | - |
|
Oct 20, 2026
|
2.780 | 2.815 | 2.780 | 2.790 | 2.790 | 38,500 |
|
Oct 16, 2026
|
2.840 | 2.840 | 2.840 | 2.840 | 2.840 | - |
|
Oct 15, 2026
|
2.835 | 2.800 | 2.750 | 2.800 | 2.800 | 54,000 |
|
Oct 14, 2026
|
2.850 | 2.950 | 2.650 | 2.820 | 2.820 | 878,000 |
|
Oct 13, 2026
|
2.800 | 2.800 | 2.600 | 2.800 | 2.800 | 57,000 |
|
Oct 12, 2026
|
2.850 | 2.850 | 2.500 | 2.800 | 2.800 | 100,000 |
|
Oct 9, 2026
|
2.870 | 2.870 | 2.600 | 2.730 | 2.730 | 14,000 |
|
Oct 8, 2026
|
2.945 | 2.945 | 2.700 | 2.840 | 2.840 | 42,000 |
|
Oct 7, 2026
|
2.650 | 2.870 | 2.515 | 2.800 | 2.800 | 163,000 |
|
Oct 6, 2026
|
2.410 | 2.500 | 2.410 | 2.460 | 2.460 | 20,000 |
|
Oct 5, 2026
|
2.750 | 2.890 | 2.300 | 2.650 | 2.650 | 50,500 |
|
Oct 2, 2026
|
2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 500 |
|
Sep 30, 2026
|
2.850 | 2.900 | 2.550 | 2.700 | 2.700 | 40,000 |
|
Sep 29, 2026
|
2.735 | 2.735 | 2.735 | 2.725 | 2.725 | 1,000 |
|
Sep 28, 2026
|
2.760 | 2.760 | 2.760 | 2.760 | 2.760 | - |
|
Sep 25, 2026
|
2.785 | 2.785 | 2.785 | 2.785 | 2.785 | - |
|
Sep 24, 2026
|
2.785 | 2.785 | 2.785 | 2.785 | 2.785 | - |
|
Sep 23, 2026
|
2.785 | 2.785 | 2.785 | 2.785 | 2.785 | - |
|
Sep 22, 2026
|
2.795 | 2.795 | 2.795 | 2.795 | 2.795 | - |
|
Sep 21, 2026
|
2.800 | 2.800 | 2.750 | 2.750 | 2.750 | 1,500 |
|
Sep 18, 2026
|
2.770 | 2.845 | 2.770 | 2.830 | 2.830 | 3,000 |
|
Sep 17, 2026
|
2.890 | 2.890 | 2.770 | 2.770 | 2.770 | 7,000 |
|
Sep 16, 2026
|
2.770 | 2.895 | 2.770 | 2.780 | 2.780 | 14,000 |
|
Sep 15, 2026
|
2.780 | 2.780 | 2.780 | 2.780 | 2.780 | - |
|
Sep 14, 2026
|
2.840 | 2.840 | 2.775 | 2.795 | 2.795 | 2,000 |
|
Sep 11, 2026
|
2.795 | 2.795 | 2.770 | 2.770 | 2.770 | 59,500 |
|
Sep 10, 2026
|
2.770 | 2.795 | 2.770 | 2.770 | 2.770 | 21,500 |
|
Sep 9, 2026
|
2.785 | 2.785 | 2.770 | 2.770 | 2.770 | 5,500 |
|
Sep 8, 2026
|
2.815 | 2.815 | 2.705 | 2.790 | 2.790 | 8,000 |
|
Sep 7, 2026
|
2.710 | 2.810 | 2.700 | 2.805 | 2.805 | 18,500 |
|
Sep 4, 2026
|
2.700 | 2.745 | 2.700 | 2.700 | 2.700 | 55,000 |
|
Sep 3, 2026
|
2.700 | 2.800 | 2.700 | 2.700 | 2.700 | 5,500 |
|
Sep 2, 2026
|
2.785 | 2.785 | 2.700 | 2.700 | 2.700 | 76,500 |
|
Sep 1, 2026
|
2.820 | 2.820 | 2.705 | 2.785 | 2.785 | 56,000 |
|
Aug 31, 2026
|
2.800 | 2.800 | 2.730 | 2.730 | 2.730 | 3,000 |
|
Aug 28, 2026
|
2.885 | 2.885 | 2.700 | 2.795 | 2.795 | 8,500 |
|
Aug 27, 2026
|
2.875 | 2.875 | 2.700 | 2.730 | 2.730 | 112,500 |
|
Aug 26, 2026
|
2.655 | 2.655 | 2.625 | 2.630 | 2.630 | 6,000 |
|
Aug 25, 2026
|
2.655 | 2.655 | 2.655 | 2.655 | 2.655 | - |
|
Aug 24, 2026
|
2.770 | 2.770 | 2.770 | 2.770 | 2.770 | - |
|
Aug 21, 2026
|
2.630 | 2.630 | 2.560 | 2.580 | 2.580 | 28,500 |
|
Aug 20, 2026
|
2.880 | 2.880 | 2.615 | 2.625 | 2.625 | 6,000 |
|
Aug 19, 2026
|
2.880 | 2.880 | 2.700 | 2.700 | 2.700 | 2,500 |
|
Aug 18, 2026
|
2.775 | 2.775 | 2.775 | 2.775 | 2.775 | - |
|
Aug 17, 2026
|
2.765 | 2.790 | 2.765 | 2.790 | 2.790 | 3,000 |
|
Aug 14, 2026
|
2.945 | 2.945 | 2.790 | 2.790 | 2.790 | 1,000 |
|
Aug 13, 2026
|
2.750 | 2.795 | 2.700 | 2.785 | 2.785 | 13,000 |
|
Aug 12, 2026
|
2.730 | 2.730 | 2.730 | 2.730 | 2.730 | - |
|
Aug 11, 2026
|
2.770 | 2.800 | 2.600 | 2.620 | 2.620 | 31,000 |
|
Aug 10, 2026
|
2.770 | 2.770 | 2.770 | 2.770 | 2.770 | - |
|
Aug 7, 2026
|
2.785 | 2.785 | 2.785 | 2.785 | 2.785 | - |
|
Aug 6, 2026
|
2.700 | 2.835 | 2.700 | 2.800 | 2.800 | 9,000 |
|
Aug 5, 2026
|
2.680 | 2.770 | 2.610 | 2.620 | 2.620 | 7,500 |
|
Aug 4, 2026
|
2.605 | 2.605 | 2.600 | 2.600 | 2.600 | 20,000 |
|
Aug 3, 2026
|
2.650 | 2.650 | 2.605 | 2.605 | 2.605 | 108,500 |
|
Jul 31, 2026
|
2.690 | 2.750 | 2.620 | 2.650 | 2.650 | 54,000 |
|
Jul 30, 2026
|
2.680 | 2.710 | 2.680 | 2.690 | 2.690 | 11,000 |
|
Jul 29, 2026
|
2.890 | 2.890 | 2.590 | 2.640 | 2.640 | 30,000 |
|
Jul 28, 2026
|
2.880 | 3.050 | 2.540 | 2.670 | 2.670 | 174,500 |
|
Jul 27, 2026
|
2.550 | 2.570 | 2.540 | 2.540 | 2.540 | 21,500 |
|
Jul 24, 2026
|
2.600 | 2.660 | 2.540 | 2.660 | 2.660 | 116,000 |
|
Jul 23, 2026
|
2.650 | 2.660 | 2.650 | 2.650 | 2.650 | 23,000 |
|
Jul 22, 2026
|
2.580 | 3.090 | 2.580 | 2.640 | 2.640 | 86,500 |
|
Jul 21, 2026
|
2.630 | 2.760 | 2.620 | 2.640 | 2.640 | 34,000 |
|
Jul 20, 2026
|
2.660 | 2.660 | 2.640 | 2.650 | 2.650 | 18,500 |
|
Jul 17, 2026
|
2.810 | 2.810 | 2.660 | 2.660 | 2.660 | 5,000 |
|
Jul 16, 2026
|
2.850 | 2.850 | 2.790 | 2.810 | 2.810 | 2,500 |
|
Jul 15, 2026
|
2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 7,000 |
|
Jul 14, 2026
|
3.050 | 3.050 | 2.900 | 2.900 | 2.900 | 26,000 |
|
Jul 13, 2026
|
2.780 | 2.990 | 2.780 | 2.990 | 2.990 | 49,500 |
|
Jul 10, 2026
|
2.750 | 2.770 | 2.700 | 2.770 | 2.770 | 57,500 |
|
Jul 9, 2026
|
2.910 | 3.020 | 2.750 | 2.750 | 2.750 | 157,500 |
|
Jul 8, 2026
|
2.650 | 2.880 | 2.650 | 2.830 | 2.830 | 145,000 |
|
Jul 7, 2026
|
2.650 | 2.650 | 2.620 | 2.620 | 2.620 | 36,500 |
|
Jul 6, 2026
|
2.490 | 2.630 | 2.490 | 2.620 | 2.620 | 77,500 |
|
Jul 3, 2026
|
2.490 | 2.490 | 2.490 | 2.490 | 2.490 | - |
|
Jul 2, 2026
|
2.410 | 2.540 | 2.400 | 2.490 | 2.490 | 109,000 |
|
Jun 30, 2026
|
2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 4,000 |
|
Jun 29, 2026
|
2.410 | 2.440 | 2.380 | 2.440 | 2.440 | 6,500 |
|
Jun 26, 2026
|
2.450 | 2.470 | 2.450 | 2.450 | 2.450 | 91,500 |
|
Jun 25, 2026
|
2.460 | 2.460 | 2.450 | 2.450 | 2.450 | 234,000 |
|
Jun 24, 2026
|
2.450 | 2.500 | 2.450 | 2.450 | 2.450 | 32,000 |
|
Jun 23, 2026
|
2.480 | 2.480 | 2.450 | 2.450 | 2.450 | 651,000 |
|
Jun 22, 2026
|
2.450 | 2.500 | 2.450 | 2.500 | 2.500 | 45,000 |
|
Jun 18, 2026
|
2.450 | 2.460 | 2.450 | 2.450 | 2.450 | 16,000 |
|
Jun 17, 2026
|
2.460 | 2.470 | 2.450 | 2.450 | 2.450 | 1,018,000 |
|
Jun 16, 2026
|
2.510 | 2.510 | 2.500 | 2.510 | 2.510 | 12,000 |
|
Jun 15, 2026
|
2.430 | 2.500 | 2.410 | 2.500 | 2.500 | 32,500 |
|
Jun 12, 2026
|
2.410 | 2.430 | 2.410 | 2.430 | 2.430 | 10,500 |
|
Jun 11, 2026
|
2.470 | 2.470 | 2.450 | 2.470 | 2.470 | 22,500 |
|
Jun 10, 2026
|
2.410 | 2.590 | 2.400 | 2.470 | 2.470 | 116,000 |
|
Jun 9, 2026
|
2.670 | 2.670 | 2.400 | 2.400 | 2.400 | 663,048 |
|
Jun 8, 2026
|
2.670 | 2.730 | 2.650 | 2.670 | 2.670 | 41,000 |
|
Jun 5, 2026
|
2.710 | 2.720 | 2.670 | 2.670 | 2.670 | 1,206,500 |
|
Jun 4, 2026
|
2.880 | 2.900 | 2.710 | 2.760 | 2.760 | 1,240,500 |
|
Jun 3, 2026
|
3.090 | 3.090 | 2.900 | 2.940 | 2.940 | 2,288,500 |
|
Jun 2, 2026
|
3.160 | 3.300 | 3.100 | 3.110 | 3.110 | 540,500 |
|
Jun 1, 2026
|
3.130 | 3.270 | 3.130 | 3.150 | 3.150 | 14,000 |
|
May 29, 2026
|
3.130 | 3.160 | 3.130 | 3.130 | 3.130 | 11,500 |
|
May 28, 2026
|
3.150 | 3.150 | 3.120 | 3.130 | 3.130 | 23,000 |
|
May 27, 2026
|
3.120 | 3.190 | 3.120 | 3.120 | 3.120 | 70,000 |
|
May 26, 2026
|
3.120 | 3.140 | 3.120 | 3.140 | 3.140 | 68,500 |
|
May 22, 2026
|
3.120 | 3.140 | 3.120 | 3.140 | 3.140 | 17,000 |
|
May 21, 2026
|
3.120 | 3.130 | 3.120 | 3.120 | 3.120 | 31,500 |
|
May 20, 2026
|
3.120 | 3.150 | 3.120 | 3.120 | 3.120 | 1,307,000 |
|
May 19, 2026
|
3.130 | 3.130 | 3.120 | 3.120 | 3.120 | 7,000 |
|
May 18, 2026
|
3.140 | 3.140 | 3.130 | 3.140 | 3.140 | 13,500 |
|
May 15, 2026
|
3.140 | 3.150 | 3.120 | 3.130 | 3.130 | 68,000 |
|
May 14, 2026
|
3.140 | 3.150 | 3.120 | 3.140 | 3.140 | 34,500 |
|
May 13, 2026
|
3.130 | 3.180 | 3.100 | 3.170 | 3.170 | 1,090,000 |
|
May 12, 2026
|
3.190 | 3.190 | 3.170 | 3.180 | 3.180 | 31,000 |
|
May 11, 2026
|
3.140 | 3.200 | 3.140 | 3.190 | 3.190 | 33,000 |
|
May 8, 2026
|
3.350 | 3.350 | 3.050 | 3.140 | 3.140 | 528,500 |
|
May 7, 2026
|
3.350 | 3.370 | 3.320 | 3.350 | 3.350 | 247,500 |
|
May 6, 2026
|
3.340 | 3.350 | 3.340 | 3.340 | 3.340 | 149,500 |
|
May 5, 2026
|
3.310 | 3.360 | 3.310 | 3.340 | 3.340 | 724,949 |
|
May 4, 2026
|
3.400 | 3.400 | 3.310 | 3.350 | 3.350 | 61,500 |
|
Apr 30, 2026
|
3.390 | 3.400 | 3.380 | 3.400 | 3.400 | 67,000 |
|
Apr 29, 2026
|
3.390 | 3.410 | 3.390 | 3.390 | 3.390 | 83,000 |
|
Apr 28, 2026
|
3.420 | 3.500 | 3.400 | 3.400 | 3.400 | 26,500 |
|
Apr 27, 2026
|
3.500 | 3.500 | 3.410 | 3.420 | 3.420 | 10,500 |
|
Apr 24, 2026
|
3.400 | 3.420 | 3.390 | 3.420 | 3.420 | 104,500 |
|
Apr 23, 2026
|
3.390 | 3.420 | 3.390 | 3.390 | 3.390 | 55,000 |
|
Apr 22, 2026
|
3.400 | 3.400 | 3.370 | 3.390 | 3.390 | 245,500 |
|
Apr 21, 2026
|
3.400 | 3.400 | 3.370 | 3.400 | 3.400 | 64,000 |
|
Apr 20, 2026
|
3.450 | 3.450 | 3.390 | 3.430 | 3.430 | 30,500 |
|
Apr 17, 2026
|
3.460 | 3.470 | 3.460 | 3.460 | 3.460 | 102,000 |
|
Apr 16, 2026
|
3.460 | 3.470 | 3.460 | 3.460 | 3.460 | 170,000 |
|
Apr 15, 2026
|
3.470 | 3.500 | 3.460 | 3.470 | 3.470 | 41,000 |
|
Apr 14, 2026
|
3.460 | 3.470 | 3.460 | 3.470 | 3.470 | 109,500 |
|
Apr 13, 2026
|
3.480 | 3.480 | 3.460 | 3.470 | 3.470 | 71,000 |
|
Apr 10, 2026
|
3.450 | 3.500 | 3.450 | 3.500 | 3.500 | 18,500 |
|
Apr 9, 2026
|
3.450 | 3.470 | 3.450 | 3.450 | 3.450 | 60,500 |
|
Apr 8, 2026
|
3.460 | 3.480 | 3.450 | 3.450 | 3.450 | 42,000 |
|
Apr 2, 2026
|
3.480 | 3.550 | 3.450 | 3.460 | 3.460 | 458,500 |
|
Apr 1, 2026
|
3.460 | 3.500 | 3.460 | 3.480 | 3.480 | 39,500 |
|
Mar 31, 2026
|
3.470 | 3.470 | 3.450 | 3.450 | 3.450 | 68,000 |
|
Mar 30, 2026
|
3.430 | 3.500 | 3.400 | 3.470 | 3.470 | 110,500 |
|
Mar 27, 2026
|
3.460 | 3.520 | 3.450 | 3.450 | 3.450 | 122,000 |
|
Mar 26, 2026
|
3.740 | 3.720 | 3.450 | 3.460 | 3.460 | 138,500 |
|
Mar 25, 2026
|
3.460 | 3.730 | 3.460 | 3.640 | 3.640 | 129,000 |
|
Mar 24, 2026
|
3.460 | 3.510 | 3.450 | 3.450 | 3.450 | 26,500 |
|
Mar 23, 2026
|
3.560 | 3.560 | 3.430 | 3.450 | 3.450 | 625,500 |
|
Mar 20, 2026
|
3.610 | 3.640 | 3.560 | 3.560 | 3.560 | 276,500 |
|
Mar 19, 2026
|
3.600 | 3.630 | 3.560 | 3.610 | 3.610 | 215,000 |
|
Mar 18, 2026
|
3.550 | 3.610 | 3.540 | 3.610 | 3.610 | 42,500 |
|
Mar 17, 2026
|
3.540 | 3.610 | 3.530 | 3.550 | 3.550 | 38,500 |
|
Mar 16, 2026
|
3.510 | 3.640 | 3.390 | 3.540 | 3.540 | 147,500 |
|
Mar 13, 2026
|
3.550 | 3.610 | 3.530 | 3.580 | 3.580 | 36,500 |
|
Mar 12, 2026
|
3.590 | 3.610 | 3.590 | 3.600 | 3.600 | 45,500 |
|
Mar 11, 2026
|
3.520 | 3.610 | 3.520 | 3.580 | 3.580 | 40,500 |
|
Mar 10, 2026
|
3.600 | 3.620 | 3.560 | 3.580 | 3.580 | 229,000 |
|
Mar 9, 2026
|
3.620 | 3.630 | 3.520 | 3.610 | 3.610 | 182,000 |
|
Mar 6, 2026
|
3.630 | 3.650 | 3.630 | 3.650 | 3.650 | 179,500 |
|
Mar 5, 2026
|
3.650 | 3.650 | 3.610 | 3.630 | 3.630 | 93,000 |
|
Mar 4, 2026
|
3.750 | 3.750 | 3.650 | 3.660 | 3.660 | 90,500 |
|
Mar 3, 2026
|
3.690 | 3.750 | 3.660 | 3.750 | 3.750 | 77,000 |
|
Mar 2, 2026
|
3.790 | 3.790 | 3.680 | 3.690 | 3.690 | 106,500 |
|
Feb 27, 2026
|
3.820 | 3.820 | 3.700 | 3.800 | 3.800 | 96,500 |
|
Feb 26, 2026
|
3.690 | 3.820 | 3.690 | 3.820 | 3.820 | 85,500 |
|
Feb 25, 2026
|
3.680 | 3.700 | 3.680 | 3.690 | 3.690 | 163,000 |
|
Feb 24, 2026
|
3.650 | 3.710 | 3.650 | 3.680 | 3.680 | 79,000 |
|
Feb 23, 2026
|
3.720 | 3.720 | 3.660 | 3.710 | 3.710 | 115,500 |
|
Feb 20, 2026
|
3.620 | 3.790 | 3.620 | 3.720 | 3.720 | 44,000 |
|
Feb 16, 2026
|
3.620 | 3.620 | 3.620 | 3.620 | 3.620 | - |
|
Feb 13, 2026
|
3.670 | 3.670 | 3.630 | 3.660 | 3.660 | 193,500 |
|
Feb 12, 2026
|
3.660 | 3.730 | 3.660 | 3.680 | 3.680 | 117,000 |
|
Feb 11, 2026
|
3.730 | 3.730 | 3.690 | 3.720 | 3.720 | 207,000 |
|
Feb 10, 2026
|
3.740 | 3.740 | 3.730 | 3.730 | 3.730 | 205,500 |
|
Feb 9, 2026
|
3.730 | 3.750 | 3.710 | 3.740 | 3.740 | 183,000 |
|
Feb 6, 2026
|
3.760 | 3.760 | 3.700 | 3.720 | 3.720 | 216,300 |
|
Feb 5, 2026
|
3.800 | 3.810 | 3.760 | 3.760 | 3.760 | 151,500 |
|
Feb 4, 2026
|
3.850 | 3.850 | 3.730 | 3.810 | 3.810 | 164,000 |
|
Feb 3, 2026
|
3.900 | 3.900 | 3.850 | 3.880 | 3.880 | 118,000 |
|
Feb 2, 2026
|
3.930 | 3.930 | 3.910 | 3.910 | 3.910 | 229,500 |
|
Jan 30, 2026
|
3.990 | 3.990 | 3.910 | 3.930 | 3.930 | 214,500 |
|
Jan 29, 2026
|
3.970 | 4.040 | 3.970 | 3.990 | 3.990 | 79,500 |
|
Jan 28, 2026
|
4.000 | 4.070 | 3.980 | 4.060 | 4.060 | 275,000 |
|
Jan 27, 2026
|
4.010 | 4.020 | 4.000 | 4.010 | 4.010 | 479,500 |
|
Jan 26, 2026
|
4.090 | 4.090 | 4.030 | 4.040 | 4.040 | 98,000 |
|
Jan 23, 2026
|
4.070 | 4.120 | 4.010 | 4.090 | 4.090 | 193,000 |
|
Jan 22, 2026
|
4.100 | 4.100 | 4.070 | 4.080 | 4.080 | 106,500 |
|
Jan 21, 2026
|
4.080 | 4.100 | 4.070 | 4.080 | 4.080 | 143,000 |
|
Jan 20, 2026
|
4.150 | 4.150 | 4.070 | 4.080 | 4.080 | 171,500 |
|
Jan 19, 2026
|
4.200 | 4.200 | 4.120 | 4.150 | 4.150 | 97,000 |
|
Jan 16, 2026
|
4.400 | 4.400 | 4.150 | 4.210 | 4.210 | 293,000 |
|
Jan 15, 2026
|
4.200 | 4.390 | 4.130 | 4.300 | 4.300 | 152,500 |
|
Jan 14, 2026
|
4.360 | 4.400 | 4.190 | 4.200 | 4.200 | 298,500 |
|
Jan 13, 2026
|
4.320 | 4.400 | 4.320 | 4.340 | 4.340 | 152,500 |
|
Jan 12, 2026
|
4.400 | 4.490 | 4.260 | 4.320 | 4.320 | 495,500 |
|
Jan 9, 2026
|
4.050 | 4.440 | 4.000 | 4.400 | 4.400 | 1,140,500 |
|
Jan 8, 2026
|
4.060 | 4.120 | 4.000 | 4.050 | 4.050 | 225,000 |
|
Jan 7, 2026
|
4.040 | 4.220 | 4.040 | 4.070 | 4.070 | 232,000 |
|
Jan 6, 2026
|
4.050 | 4.070 | 3.960 | 4.070 | 4.070 | 254,000 |
|
Jan 5, 2026
|
4.300 | 4.300 | 3.990 | 4.070 | 4.070 | 1,048,000 |
|
Jan 2, 2026
|
4.090 | 4.380 | 4.070 | 4.270 | 4.270 | 506,000 |
|
Dec 31, 2025
|
4.100 | 4.100 | 4.100 | 4.100 | 4.100 | - |
|
Dec 30, 2025
|
4.500 | 4.550 | 4.120 | 4.190 | 4.190 | 1,401,500 |
|
Dec 29, 2025
|
4.730 | 4.760 | 4.500 | 4.530 | 4.530 | 826,500 |
|
Dec 24, 2025
|
4.720 | 4.720 | 4.720 | 4.720 | 4.720 | - |
|
Dec 23, 2025
|
4.830 | 5.190 | 4.610 | 4.720 | 4.720 | 3,472,500 |
|
Dec 22, 2025
|
6.500 | 6.500 | 4.720 | 4.720 | 4.720 | 7,845,000 |
