Yahoo
    Frankfurt - Delayed Quote EUR

    SuperQ Quantum Computing Inc. (25X.F)

    0.1455 +0.0070 (+5.05%)
    As of 8:05:31 AM GMT+1. Market Open.
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.1455 0.1455 0.1455 0.1455 0.1455 650
    Oct 30, 2026
    		 0.1430 0.1430 0.1385 0.1385 0.1385 -
    Oct 29, 2026
    		 0.1650 0.1650 0.1510 0.1510 0.1510 -
    Oct 28, 2026
    		 0.1550 0.1670 0.1550 0.1670 0.1670 -
    Oct 27, 2026
    		 0.2500 0.2500 0.1605 0.1605 0.1605 650
    Oct 26, 2026
    		 0.1640 0.1640 0.1600 0.1600 0.1600 20,000
    Oct 23, 2026
    		 0.1980 0.1980 0.1980 0.1980 0.1980 -
    Oct 22, 2026
    		 0.1980 0.2100 0.1980 0.2100 0.2100 -
    Oct 21, 2026
    		 0.2140 0.2140 0.1970 0.1970 0.1970 -
    Oct 20, 2026
    		 0.2160 0.2160 0.2150 0.2150 0.2150 2,500
    Oct 19, 2026
    		 0.2280 0.2280 0.2250 0.2280 0.2280 -
    Oct 16, 2026
    		 0.2170 0.2170 0.2170 0.2170 0.2170 -
    Oct 15, 2026
    		 0.2110 0.2260 0.2110 0.2260 0.2260 100
    Oct 14, 2026
    		 0.2360 0.2460 0.2360 0.2460 0.2460 -
    Oct 13, 2026
    		 0.2460 0.2510 0.2450 0.2450 0.2450 -
    Oct 12, 2026
    		 0.2420 0.2420 0.2420 0.2420 0.2420 -
    Oct 9, 2026
    		 0.2260 0.2530 0.2260 0.2530 0.2530 -
    Oct 8, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Oct 7, 2026
    		 0.2160 0.2320 0.2160 0.2320 0.2320 -
    Oct 6, 2026
    		 0.2190 0.2410 0.2190 0.2410 0.2410 -
    Oct 5, 2026
    		 0.2470 0.2470 0.2470 0.2470 0.2470 -
    Oct 2, 2026
    		 0.2500 0.2520 0.2500 0.2520 0.2520 -
    Oct 1, 2026
    		 0.2120 0.2500 0.2120 0.2500 0.2500 -
    Sep 30, 2026
    		 0.2280 0.2280 0.2240 0.2240 0.2240 -
    Sep 29, 2026
    		 0.2090 0.2260 0.2090 0.2260 0.2260 -
    Sep 28, 2026
    		 0.2500 0.3290 0.2390 0.2390 0.2390 727
    Sep 25, 2026
    		 0.2340 0.2480 0.2340 0.2480 0.2480 -
    Sep 24, 2026
    		 0.2850 0.2850 0.2490 0.2490 0.2490 6,000
    Sep 23, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Sep 22, 2026
    		 0.3010 0.3010 0.2850 0.2850 0.2850 3,076
    Sep 21, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Sep 18, 2026
    		 0.2780 0.2850 0.2780 0.2850 0.2850 -
    Sep 17, 2026
    		 0.2600 0.2770 0.2600 0.2770 0.2770 -
    Sep 16, 2026
    		 0.2820 0.2980 0.2740 0.2740 0.2740 -
    Sep 15, 2026
    		 0.2840 0.2990 0.2840 0.2990 0.2990 -
    Sep 14, 2026
    		 0.2830 0.2990 0.2830 0.2990 0.2990 -
    Sep 11, 2026
    		 0.2880 0.2980 0.2700 0.2980 0.2980 -
    Sep 10, 2026
    		 0.2820 0.3100 0.2820 0.3100 0.3100 5,350
    Sep 9, 2026
    		 0.2770 0.2830 0.2770 0.2830 0.2830 -
    Sep 8, 2026
    		 0.2810 0.2840 0.2810 0.2840 0.2840 5,000
    Sep 7, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Sep 4, 2026
    		 0.2710 0.2710 0.2710 0.2710 0.2710 -
    Sep 3, 2026
    		 0.2900 0.3490 0.2900 0.3490 0.3490 1,000
    Sep 2, 2026
    		 0.3010 0.3010 0.3010 0.3010 0.3010 -
    Sep 1, 2026
    		 0.3070 0.3230 0.3070 0.3230 0.3230 -
    Aug 31, 2026
    		 0.3320 0.3320 0.3320 0.3320 0.3320 -
    Aug 28, 2026
    		 0.3380 0.3410 0.3380 0.3410 0.3410 -
    Aug 27, 2026
    		 0.3210 0.3340 0.3210 0.3340 0.3340 -
    Aug 26, 2026
    		 0.3120 0.3770 0.3120 0.3160 0.3160 1,000
    Aug 25, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Aug 24, 2026
    		 0.3020 0.3810 0.3020 0.3810 0.3810 1,000
    Aug 21, 2026
    		 0.2880 0.2880 0.2880 0.2880 0.2880 -
    Aug 20, 2026
    		 0.3010 0.3010 0.3010 0.3010 0.3010 -
    Aug 19, 2026
    		 0.3020 0.3020 0.3020 0.3020 0.3020 -
    Aug 18, 2026
    		 0.3020 0.3020 0.3020 0.3020 0.3020 -
    Aug 17, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Aug 14, 2026
    		 0.3020 0.3020 0.3020 0.3020 0.3020 -
    Aug 13, 2026
    		 0.3100 0.3170 0.3100 0.3170 0.3170 -
    Aug 12, 2026
    		 0.3210 0.3210 0.3210 0.3210 0.3210 -
    Aug 11, 2026
    		 0.3070 0.3070 0.3070 0.3070 0.3070 -
    Aug 10, 2026
    		 0.2950 0.3660 0.2950 0.3500 0.3500 11,386
    Aug 7, 2026
    		 0.3120 0.3160 0.3120 0.3160 0.3160 -
    Aug 6, 2026
    		 0.3120 0.3920 0.3120 0.3920 0.3920 144
    Aug 5, 2026
    		 0.3790 0.3790 0.2960 0.2960 0.2960 200
    Aug 4, 2026
    		 0.3310 0.4100 0.3310 0.3830 0.3830 675
    Aug 3, 2026
    		 0.3020 0.3020 0.3020 0.3020 0.3020 -
    Jul 31, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 30, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 29, 2026
    		 0.3300 0.3600 0.3180 0.3600 0.3600 1,000
    Jul 28, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jul 27, 2026
    		 0.3300 0.4120 0.3300 0.4120 0.4120 1,500
    Jul 24, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jul 23, 2026
    		 0.4000 0.4000 0.3930 0.3930 0.3930 31,145
    Jul 22, 2026
    		 0.3320 0.3480 0.3320 0.3480 0.3480 -
    Jul 21, 2026
    		 0.3300 0.3300 0.3170 0.3170 0.3170 -
    Jul 20, 2026
    		 0.3300 0.3300 0.3240 0.3240 0.3240 -
    Jul 17, 2026
    		 0.3110 0.3250 0.3110 0.3250 0.3250 -
    Jul 16, 2026
    		 0.3380 0.3380 0.3380 0.3380 0.3380 -
    Jul 15, 2026
    		 0.3400 0.4080 0.3400 0.4080 0.4080 16,250
    Jul 14, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 13, 2026
    		 0.3130 0.3130 0.3130 0.3130 0.3130 -
    Jul 10, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 9, 2026
    		 0.3290 0.3290 0.3290 0.3290 0.3290 -
    Jul 8, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 7, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 6, 2026
    		 0.3600 0.4400 0.3600 0.3960 0.3960 4,000
    Jul 3, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 2, 2026
    		 0.3690 0.3690 0.3690 0.3690 0.3690 -
    Jul 1, 2026
    		 0.3500 0.4560 0.3500 0.4560 0.4560 2,000
    Jun 30, 2026
    		 0.3500 0.4570 0.3500 0.4570 0.4570 500
    Jun 29, 2026
    		 0.3680 0.3680 0.3680 0.3680 0.3680 -
    Jun 26, 2026
    		 0.4800 0.4800 0.4230 0.4230 0.4230 9,338
    Jun 25, 2026
    		 0.4280 0.4280 0.4230 0.4230 0.4230 1,312
    Jun 24, 2026
    		 0.4310 0.4460 0.4310 0.4460 0.4460 -
    Jun 23, 2026
    		 0.4240 0.4270 0.4240 0.4270 0.4270 -
    Jun 22, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jun 19, 2026
    		 0.4230 0.4230 0.4230 0.4230 0.4230 -
    Jun 18, 2026
    		 0.4230 0.4230 0.4230 0.4230 0.4230 -
    Jun 17, 2026
    		 0.4230 0.4230 0.4230 0.4230 0.4230 -
    Jun 16, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Jun 15, 2026
    		 0.5160 0.5160 0.5160 0.5160 0.5160 -
    Jun 12, 2026
    		 0.4880 0.4880 0.4880 0.4880 0.4880 -
    Jun 11, 2026
    		 0.4820 0.4820 0.4770 0.4770 0.4770 -
    Jun 10, 2026
    		 0.4990 0.4990 0.4990 0.4990 0.4990 -
    Jun 9, 2026
    		 0.4850 0.4850 0.4850 0.4850 0.4850 -
    Jun 8, 2026
    		 0.5000 0.5860 0.5000 0.5860 0.5860 3,343
    Jun 5, 2026
    		 0.5160 0.5160 0.5160 0.5160 0.5160 -
    Jun 4, 2026
    		 0.5300 0.5300 0.5180 0.5180 0.5180 -
    Jun 3, 2026
    		 0.5480 0.6200 0.5480 0.6100 0.6100 6,655
    Jun 2, 2026
    		 0.5960 0.5960 0.5960 0.5960 0.5960 1,000
    Jun 1, 2026
    		 0.5800 0.6020 0.5800 0.6020 0.6020 1,335
    May 29, 2026
    		 0.5320 0.5460 0.5320 0.5460 0.5460 -
    May 28, 2026
    		 0.6360 0.6360 0.5380 0.5380 0.5380 96
    May 27, 2026
    		 0.5400 0.5400 0.5320 0.5320 0.5320 -
    May 26, 2026
    		 0.5920 0.6720 0.5920 0.6720 0.6720 2,500
    May 25, 2026
    		 0.5340 0.6240 0.5340 0.6240 0.6240 5,100
    May 22, 2026
    		 0.5060 0.5060 0.5060 0.5060 0.5060 -
    May 21, 2026
    		 0.4680 0.4680 0.4680 0.4680 0.4680 -
    May 20, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    May 19, 2026
    		 0.5520 0.5680 0.5500 0.5680 0.5680 3,650
    May 18, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 15, 2026
    		 0.5620 0.5620 0.5500 0.5500 0.5500 -
    May 14, 2026
    		 0.5460 0.5460 0.5460 0.5460 0.5460 -
    May 13, 2026
    		 0.5380 0.6020 0.5360 0.5360 0.5360 1,179
    May 12, 2026
    		 0.4980 0.4980 0.4980 0.4980 0.4980 -
    May 11, 2026
    		 0.6220 0.6220 0.5720 0.5720 0.5720 800
    May 8, 2026
    		 0.5740 0.5740 0.5740 0.5740 0.5740 -
    May 7, 2026
    		 0.5220 0.5220 0.5220 0.5220 0.5220 -
    May 6, 2026
    		 0.4990 0.5780 0.4930 0.5160 0.5160 1,000
    May 5, 2026
    		 0.5120 0.5120 0.5120 0.5120 0.5120 -
    May 4, 2026
    		 0.4980 0.5840 0.4980 0.5140 0.5140 100
    Apr 30, 2026
    		 0.5360 0.5360 0.5360 0.5360 0.5360 -
    Apr 29, 2026
    		 0.5220 0.5220 0.5220 0.5220 0.5220 -
    Apr 28, 2026
    		 0.5220 0.5300 0.5220 0.5300 0.5300 -
    Apr 27, 2026
    		 0.5860 0.6520 0.5760 0.5760 0.5760 3,330
    Apr 24, 2026
    		 0.5520 0.5520 0.5520 0.5520 0.5520 -
    Apr 23, 2026
    		 0.5520 0.5520 0.5520 0.5520 0.5520 -
    Apr 22, 2026
    		 0.5760 0.6580 0.5760 0.6380 0.6380 7,100
    Apr 21, 2026
    		 0.5940 0.5940 0.5940 0.5940 0.5940 -
    Apr 20, 2026
    		 0.5960 0.6060 0.5960 0.6060 0.6060 -
    Apr 17, 2026
    		 0.5740 0.5740 0.5620 0.5620 0.5620 -
    Apr 16, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 -
    Apr 15, 2026
    		 0.5300 0.6100 0.5300 0.6100 0.6100 1,000
    Apr 14, 2026
    		 0.5220 0.5240 0.5220 0.5240 0.5240 -
    Apr 13, 2026
    		 0.5340 0.5700 0.5340 0.5700 0.5700 200
    Apr 10, 2026
    		 0.5360 0.5480 0.5300 0.5480 0.5480 2,500
    Apr 9, 2026
    		 0.5780 0.6700 0.5740 0.6380 0.6380 2,680
    Apr 8, 2026
    		 0.5480 0.6680 0.5480 0.6300 0.6300 5,100
    Apr 7, 2026
    		 0.5640 0.5640 0.5640 0.5640 0.5640 -
    Apr 2, 2026
    		 0.4820 0.4840 0.4820 0.4840 0.4840 -
    Apr 1, 2026
    		 0.4800 0.5450 0.4800 0.4900 0.4900 5,555
    Mar 31, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Mar 30, 2026
    		 0.4780 0.4780 0.4440 0.4440 0.4440 1,000
    Mar 27, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 -
    Mar 26, 2026
    		 0.5650 0.5650 0.5400 0.5600 0.5600 1,000
    Mar 25, 2026
    		 0.5700 0.5700 0.5650 0.5650 0.5650 -
    Mar 24, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Mar 23, 2026
    		 0.5450 0.5450 0.5450 0.5450 0.5450 -
    Mar 20, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Mar 19, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 -
    Mar 18, 2026
    		 0.6450 0.6450 0.6400 0.6400 0.6400 -
    Mar 17, 2026
    		 0.6550 0.7300 0.6500 0.6500 0.6500 1,000
    Mar 16, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Mar 13, 2026
    		 0.6450 0.7200 0.6450 0.7200 0.7200 59
    Mar 12, 2026
    		 0.6350 0.7150 0.6350 0.7150 0.7150 389
    Mar 11, 2026
    		 0.6450 0.6450 0.6450 0.6450 0.6450 -
    Mar 10, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Mar 9, 2026
    		 0.6250 0.7100 0.6250 0.6600 0.6600 7,170
    Mar 6, 2026
    		 0.5850 0.6850 0.5750 0.6850 0.6850 530
    Mar 5, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Mar 4, 2026
    		 0.6350 0.6350 0.6350 0.6350 0.6350 7,000
    Mar 3, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Mar 2, 2026
    		 0.6400 0.6400 0.6300 0.6300 0.6300 -
    Feb 27, 2026
    		 0.6950 0.6950 0.6950 0.6950 0.6950 -
    Feb 26, 2026
    		 0.6650 0.7650 0.6650 0.7650 0.7650 880
    Feb 25, 2026
    		 0.6950 0.8000 0.6950 0.8000 0.8000 2,500
    Feb 24, 2026
    		 0.7000 0.7950 0.7000 0.7600 0.7600 4,000
    Feb 23, 2026
    		 0.6650 0.6650 0.6650 0.6650 0.6650 -
    Feb 20, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 15,000
    Feb 19, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Feb 18, 2026
    		 0.6600 0.7300 0.6600 0.7300 0.7300 1,550
    Feb 17, 2026
    		 0.5950 0.6400 0.5950 0.6400 0.6400 -
    Feb 16, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 -
    Feb 13, 2026
    		 0.5900 0.6750 0.5900 0.6450 0.6450 140
    Feb 12, 2026
    		 0.6700 0.6700 0.6250 0.6700 0.6700 2,702
    Feb 11, 2026
    		 0.6700 0.7400 0.6700 0.6700 0.6700 1,750
    Feb 10, 2026
    		 0.6450 0.7050 0.6450 0.7050 0.7050 4,699
    Feb 9, 2026
    		 0.6400 0.7550 0.6400 0.7550 0.7550 4,000
    Feb 6, 2026
    		 0.5250 0.5250 0.4900 0.4900 0.4900 -
    Feb 5, 2026
    		 0.5250 0.5900 0.5250 0.5900 0.5900 2,000
    Feb 4, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Feb 3, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 -
    Feb 2, 2026
    		 0.6200 0.7150 0.6200 0.6300 0.6300 750
    Jan 30, 2026
    		 0.6350 0.7150 0.6350 0.7150 0.7150 1,000
    Jan 29, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Jan 28, 2026
    		 0.7150 0.7150 0.7150 0.7150 0.7150 -
    Jan 27, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Jan 26, 2026
    		 0.7050 0.7050 0.7050 0.7050 0.7050 -
    Jan 23, 2026
    		 0.8150 0.8450 0.8150 0.8200 0.8200 1,020
    Jan 22, 2026
    		 0.6850 0.6850 0.6850 0.6850 0.6850 -
    Jan 21, 2026
    		 0.6850 0.6850 0.6850 0.6850 0.6850 130
    Jan 20, 2026
    		 0.7000 0.7650 0.7000 0.7650 0.7650 500
    Jan 19, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 -
    Jan 16, 2026
    		 0.6400 0.7900 0.6400 0.7900 0.7900 5,000
    Jan 15, 2026
    		 0.6450 0.6950 0.6450 0.6950 0.6950 230
    Jan 14, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Jan 13, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 15,600
    Jan 12, 2026
    		 0.7250 0.7250 0.6800 0.6800 0.6800 1,500
    Jan 9, 2026
    		 0.7700 0.7700 0.7150 0.7150 0.7150 2,973
    Jan 8, 2026
    		 0.7150 0.8000 0.7150 0.7900 0.7900 3,800
    Jan 7, 2026
    		 0.8450 0.8450 0.7350 0.7850 0.7850 7,000
    Jan 6, 2026
    		 0.8750 0.8750 0.8550 0.8550 0.8550 -
    Jan 5, 2026
    		 0.8150 0.8150 0.8150 0.8150 0.8150 -
    Jan 2, 2026
    		 0.9000 0.9750 0.9000 0.9350 0.9350 9,514
    Dec 30, 2025
    		 0.9100 0.9200 0.8200 0.8200 0.8200 8,800
    Dec 29, 2025
    		 0.6500 0.9550 0.6500 0.8450 0.8450 29,701
    Dec 23, 2025
    		 0.6150 0.6500 0.6150 0.6500 0.6500 521
    Dec 22, 2025
    		 0.4600 0.6100 0.4600 0.6100 0.6100 43,704
    Dec 19, 2025
    		 0.3700 0.4460 0.3700 0.4460 0.4460 4,500
    Dec 18, 2025
    		 0.3560 0.3560 0.3560 0.3560 0.3560 -
    Dec 17, 2025
    		 0.3820 0.4480 0.3820 0.4460 0.4460 4,000
    Dec 16, 2025
    		 0.3000 0.3260 0.3000 0.3260 0.3260 -
    Dec 15, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Dec 12, 2025
    		 0.2900 0.3700 0.2900 0.3700 0.3700 300
    Dec 11, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Dec 10, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Dec 9, 2025
    		 0.2880 0.2880 0.2880 0.2880 0.2880 -
    Dec 8, 2025
    		 0.3240 0.3240 0.3240 0.3240 0.3240 -
    Dec 5, 2025
    		 0.3140 0.3140 0.3140 0.3140 0.3140 -
    Dec 4, 2025
    		 0.3160 0.3880 0.3160 0.3280 0.3280 15,100
    Dec 3, 2025
    		 0.3140 0.3140 0.3140 0.3140 0.3140 -
    Dec 2, 2025
    		 0.3220 0.3220 0.3220 0.3220 0.3220 -
    Dec 1, 2025
    		 0.3360 0.3360 0.3360 0.3360 0.3360 100
    Nov 28, 2025
    		 0.3580 0.3580 0.3580 0.3580 0.3580 -
    Nov 27, 2025
    		 0.3340 0.3600 0.3340 0.3600 0.3600 -
    Nov 26, 2025
    		 0.3580 0.3580 0.3420 0.3480 0.3480 8,000
    Nov 25, 2025
    		 0.4020 0.4020 0.4020 0.4020 0.4020 -
    Nov 24, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Nov 21, 2025
    		 0.4040 0.4040 0.3740 0.3740 0.3740 -
    Nov 20, 2025
    		 0.4860 0.5100 0.4240 0.4240 0.4240 85,000
    Nov 19, 2025
    		 0.4740 0.4740 0.4740 0.4740 0.4740 -
    Nov 18, 2025
    		 0.3380 0.5600 0.3380 0.5600 0.5600 8,000
    Nov 17, 2025
    		 0.3780 0.4000 0.3780 0.4000 0.4000 5,000
    Nov 14, 2025
    		 0.3940 0.4420 0.3940 0.4420 0.4420 1,000
    Nov 13, 2025
    		 0.5500 0.6300 0.4340 0.4340 0.4340 3,120
    Nov 12, 2025
    		 0.5400 0.5500 0.5400 0.5400 0.5400 3,303
    Nov 11, 2025
    		 0.5900 0.6100 0.5900 0.6100 0.6100 2,500
    Nov 10, 2025
    		 0.6250 0.6250 0.5900 0.5900 0.5900 -
    Nov 7, 2025
    		 0.6600 0.6600 0.6400 0.6400 0.6400 2,600
    Nov 6, 2025
    		 0.6850 0.6850 0.6700 0.6700 0.6700 -
    Nov 5, 2025
    		 0.7200 0.7500 0.6600 0.6600 0.6600 4,100
    Nov 4, 2025
    		 0.7200 0.7950 0.6650 0.6650 0.6650 1,300
    Nov 3, 2025
    		 0.9850 0.9850 0.8550 0.8550 0.8550 44,150

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: