Taiwan - Delayed Quote
TWD
Evergreen International Storage & Transport Corporation (2607.TW)
58.30
-0.30
(-0.51%)
As of 11:14:21 AM GMT+8. Market Open.
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
58.60
59.00
58.10
58.40
58.40
296,122
Nov 2, 2026
58.70
58.90
57.80
58.60
58.60
603,631
Oct 30, 2026
56.90
58.10
56.30
58.10
58.10
1,025,979
Oct 29, 2026
56.80
57.30
56.10
57.20
57.20
647,036
Oct 28, 2026
56.50
56.80
56.30
56.80
56.80
453,035
Oct 27, 2026
56.20
56.50
54.60
56.50
56.50
3,278,837
Oct 23, 2026
55.70
55.70
55.70
55.70
55.70
-
Oct 22, 2026
55.30
55.80
55.10
55.70
55.70
653,545
Oct 21, 2026
56.10
56.60
55.50
55.60
55.60
675,900
Oct 20, 2026
56.00
56.90
56.00
56.00
56.00
675,314
Oct 19, 2026
59.10
59.10
56.60
57.00
57.00
1,219,134
Oct 16, 2026
59.00
59.30
58.20
58.50
58.50
1,279,697
Oct 15, 2026
58.70
59.10
58.00
58.00
58.00
1,200,978
Oct 14, 2026
59.00
59.80
58.20
58.80
58.80
773,048
Oct 13, 2026
57.70
59.00
56.80
58.70
58.70
2,260,079
Oct 12, 2026
56.00
57.70
56.00
57.30
57.30
1,207,481
Oct 8, 2026
55.60
56.50
55.10
56.50
56.50
497,780
Oct 7, 2026
53.90
55.70
53.90
55.70
55.70
1,179,882
Oct 6, 2026
53.20
53.70
53.10
53.50
53.50
363,114
Oct 5, 2026
53.60
53.70
53.10
53.20
53.20
209,756
Oct 2, 2026
53.80
53.90
53.40
53.50
53.50
163,668
Oct 1, 2026
53.80
53.80
53.40
53.80
53.80
182,500
Sep 30, 2026
53.30
53.90
53.30
53.80
53.80
298,140
Sep 29, 2026
53.50
53.90
53.00
53.10
53.10
388,000
Sep 24, 2026
53.50
53.80
53.30
53.70
53.70
213,329
Sep 23, 2026
53.80
53.80
53.60
53.70
53.70
173,271
Sep 22, 2026
53.90
53.90
53.30
53.70
53.70
227,199
Sep 21, 2026
53.30
53.60
53.00
53.60
53.60
138,000
Sep 18, 2026
53.50
53.70
53.30
53.30
53.30
479,600
Sep 17, 2026
53.20
53.50
52.90
53.40
53.40
259,076
Sep 16, 2026
53.20
53.30
52.80
53.10
53.10
229,385
Sep 15, 2026
52.80
53.00
52.60
53.00
53.00
190,507
Sep 14, 2026
52.60
53.10
52.40
53.00
53.00
193,230
Sep 11, 2026
52.60
53.40
52.60
53.30
53.30
266,500
Sep 10, 2026
53.50
53.50
52.60
53.00
53.00
248,698
Sep 9, 2026
53.20
53.70
53.10
53.50
53.50
322,400
Sep 8, 2026
53.50
53.50
52.70
53.20
53.20
241,991
Sep 7, 2026
54.00
54.00
52.80
53.10
53.10
345,525
Sep 4, 2026
53.90
53.90
53.10
53.50
53.50
350,331
Sep 3, 2026
53.50
53.60
53.10
53.40
53.40
240,532
Sep 2, 2026
53.20
53.60
53.10
53.30
53.30
304,604
Sep 1, 2026
52.70
53.70
52.30
53.60
53.60
532,029
Aug 31, 2026
52.30
52.70
51.70
52.70
52.70
1,071,739
Aug 28, 2026
52.30
52.30
51.70
51.70
51.70
261,921
Aug 27, 2026
52.40
52.50
51.70
52.30
52.30
430,520
Aug 26, 2026
52.50
52.50
51.20
52.40
52.40
497,944
Aug 25, 2026
52.80
53.00
52.10
52.10
52.10
708,538
Aug 24, 2026
53.00
53.60
52.20
52.30
52.30
837,191
Aug 21, 2026
51.70
52.70
51.70
52.40
52.40
981,863
Aug 20, 2026
50.80
52.40
50.80
51.80
51.80
1,165,875
Aug 19, 2026
50.50
50.60
49.80
50.40
50.40
479,403
Aug 18, 2026
50.40
50.80
50.10
50.50
50.50
655,316
Aug 17, 2026
49.60
50.30
49.60
50.20
50.20
394,603
Aug 14, 2026
50.00
50.00
49.45
49.50
49.50
423,660
Aug 13, 2026
50.60
51.40
49.70
49.90
49.90
827,377
Aug 12, 2026
49.50
50.70
49.45
50.50
50.50
1,269,433
Aug 11, 2026
48.80
48.80
48.50
48.70
48.70
506,572
Aug 10, 2026
48.00
48.75
47.85
48.50
48.50
544,000
Aug 7, 2026
47.20
48.00
47.20
47.90
47.90
456,629
Aug 6, 2026
46.90
47.25
46.75
47.25
47.25
290,850
Aug 5, 2026
47.45
47.50
46.70
47.00
47.00
292,905
Aug 4, 2026
46.50
46.95
46.45
46.95
46.95
395,684
Aug 3, 2026
47.60
47.60
47.00
47.15
47.15
317,796
Jul 31, 2026
47.50
48.45
47.15
47.15
47.15
773,082
Jul 30, 2026
48.00
48.00
47.00
47.15
47.15
248,229
Jul 29, 2026
47.15
47.60
46.00
47.40
47.40
805,035
Jul 28, 2026
47.50
47.50
46.90
47.20
47.20
376,178
Jul 27, 2026
47.80
47.80
47.30
47.55
47.55
189,500
Jul 24, 2026
46.80
47.85
46.80
47.85
47.85
361,000
Jul 23, 2026
47.45
47.50
46.85
47.30
47.30
443,510
Jul 22, 2026
47.80
47.90
47.30
47.30
47.30
339,587
Jul 21, 2026
46.55
47.50
46.55
47.50
47.50
418,163
Jul 20, 2026
46.90
47.35
46.20
46.30
46.30
395,502
Jul 17, 2026
47.25
47.25
45.85
46.10
46.10
437,082
Jul 16, 2026
47.10
47.60
46.95
47.30
47.30
264,899
Jul 15, 2026
46.30
47.10
46.15
47.00
47.00
591,153
Jul 14, 2026
46.95
46.95
45.60
46.10
46.10
526,600
Jul 13, 2026
46.45
46.75
46.35
46.75
46.75
275,999
Jul 9, 2026
46.50
46.55
45.90
46.35
46.35
194,000
Jul 8, 2026
46.10
46.40
45.80
46.40
46.40
258,010
Jul 7, 2026
46.75
46.95
45.70
45.90
45.90
695,445
Jul 6, 2026
46.70
47.15
46.45
46.75
46.75
519,591
Jul 3, 2026
45.30
46.65
45.30
46.25
46.25
494,520
Jul 2, 2026
2.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
45.85
46.10
45.30
45.50
45.50
1,186,500
Jul 1, 2026
48.80
48.95
48.40
48.65
45.95
871,075
Jun 30, 2026
49.00
49.00
48.50
48.60
45.90
494,660
Jun 29, 2026
48.65
49.00
48.65
48.65
45.95
242,062
Jun 26, 2026
49.25
49.50
48.45
48.45
45.76
626,379
Jun 25, 2026
49.00
49.80
49.00
49.60
46.85
370,525
Jun 24, 2026
49.10
49.30
48.85
48.95
46.23
627,657
Jun 23, 2026
49.65
49.65
49.10
49.20
46.47
322,274
Jun 22, 2026
49.55
49.65
49.25
49.55
46.80
362,054
Jun 18, 2026
50.00
50.20
49.55
49.55
46.80
671,974
Jun 17, 2026
49.50
50.10
49.25
50.00
47.23
385,980
Jun 16, 2026
50.40
50.40
49.30
49.60
46.85
546,981
Jun 15, 2026
50.30
50.30
49.75
50.10
47.32
438,272
Jun 12, 2026
50.00
50.10
49.60
49.75
46.99
502,096
Jun 11, 2026
49.70
49.70
49.05
49.70
46.94
465,863
Jun 10, 2026
49.35
49.50
48.90
49.40
46.66
437,499
Jun 9, 2026
48.50
49.40
48.50
49.40
46.66
593,656
Jun 8, 2026
47.90
48.95
47.60
48.60
45.90
779,217
Jun 5, 2026
49.55
49.55
49.15
49.40
46.66
461,641
Jun 4, 2026
49.70
49.85
49.25
49.30
46.56
567,752
Jun 3, 2026
48.85
49.95
48.65
49.50
46.75
950,234
Jun 2, 2026
48.45
48.75
48.10
48.65
45.95
470,712
Jun 1, 2026
48.00
48.60
47.70
48.55
45.86
801,937
May 29, 2026
47.50
48.10
47.40
47.60
44.96
1,059,888
May 28, 2026
47.50
47.70
47.20
47.30
44.67
984,637
May 27, 2026
48.30
48.30
47.20
47.30
44.67
938,609
May 26, 2026
48.55
48.80
47.75
48.00
45.34
601,202
May 25, 2026
48.15
48.90
47.90
48.50
45.81
686,770
May 22, 2026
47.80
48.20
47.45
47.90
45.24
524,015
May 21, 2026
47.55
47.80
47.20
47.75
45.10
439,981
May 20, 2026
47.90
48.10
47.15
47.35
44.72
609,542
May 19, 2026
47.05
47.75
47.05
47.50
44.86
953,553
May 18, 2026
46.70
47.25
46.00
47.10
44.49
1,230,000
May 15, 2026
47.00
47.35
46.45
46.45
43.87
656,850
May 14, 2026
47.25
47.40
47.00
47.00
44.39
583,793
May 13, 2026
47.85
47.85
47.00
47.25
44.63
783,931
May 12, 2026
48.50
48.55
47.85
47.85
45.19
534,076
May 11, 2026
47.95
48.40
47.75
48.40
45.71
353,150
May 8, 2026
48.25
48.25
47.70
47.90
45.24
198,600
May 7, 2026
47.75
48.15
47.50
48.00
45.34
477,882
May 6, 2026
47.80
47.80
47.20
47.50
44.86
377,550
May 5, 2026
47.00
47.50
46.80
47.25
44.63
471,090
May 4, 2026
47.60
48.00
47.00
47.00
44.39
602,458
Apr 30, 2026
48.50
48.50
47.45
47.45
44.82
499,204
Apr 29, 2026
48.50
48.50
47.80
48.35
45.67
376,000
Apr 28, 2026
48.00
48.30
47.55
48.20
45.52
408,380
Apr 27, 2026
48.10
48.10
47.45
47.90
45.24
625,037
Apr 24, 2026
48.85
48.95
48.10
48.30
45.62
542,277
Apr 23, 2026
50.00
50.00
48.70
48.85
46.14
1,192,769
Apr 22, 2026
50.40
50.40
49.50
49.85
47.08
682,315
Apr 21, 2026
50.40
50.40
49.95
50.20
47.41
444,618
Apr 20, 2026
50.50
50.50
49.85
50.00
47.23
652,858
Apr 17, 2026
50.90
50.90
50.00
50.30
47.51
508,384
Apr 16, 2026
51.00
51.00
50.20
50.40
47.60
654,357
Apr 15, 2026
51.00
51.10
50.60
50.70
47.89
721,410
Apr 14, 2026
50.90
50.90
50.40
50.70
47.89
552,234
Apr 13, 2026
51.00
51.00
50.50
50.50
47.70
493,363
Apr 10, 2026
51.20
51.20
50.50
51.00
48.17
642,809
Apr 9, 2026
51.60
51.60
51.00
51.00
48.17
328,178
Apr 8, 2026
52.40
52.40
51.30
51.50
48.64
470,382
Apr 7, 2026
51.90
51.90
51.10
51.80
48.93
172,741
Apr 2, 2026
52.00
52.10
51.40
51.50
48.64
251,010
Apr 1, 2026
51.00
52.10
50.80
52.00
49.11
470,686
Mar 31, 2026
50.80
51.30
50.50
50.50
47.70
367,201
Mar 30, 2026
50.40
51.20
50.40
51.00
48.17
436,500
Mar 27, 2026
51.20
51.50
51.00
51.40
48.55
321,532
Mar 26, 2026
52.30
52.30
51.20
51.20
48.36
379,932
Mar 25, 2026
52.30
52.30
51.50
52.00
49.11
386,694
Mar 24, 2026
52.10
52.20
51.40
51.50
48.64
447,500
Mar 23, 2026
51.20
52.20
51.20
51.50
48.64
608,030
Mar 20, 2026
52.70
53.00
52.10
52.30
49.40
633,556
Mar 19, 2026
53.50
53.50
52.60
52.90
49.96
856,428
Mar 18, 2026
54.40
54.40
53.40
53.80
50.81
511,756
Mar 17, 2026
54.30
54.70
53.90
53.90
50.91
441,791
Mar 16, 2026
54.20
54.50
53.70
54.20
51.19
637,466
Mar 13, 2026
54.90
55.20
53.20
53.70
50.72
1,983,969
Mar 12, 2026
55.00
55.20
54.70
55.00
51.95
485,531
Mar 11, 2026
54.90
55.50
54.90
55.30
52.23
291,500
Mar 10, 2026
55.50
56.10
54.50
54.60
51.57
705,646
Mar 9, 2026
54.30
55.40
53.90
54.90
51.85
929,010
Mar 6, 2026
54.50
56.00
54.20
56.00
52.89
632,071
Mar 5, 2026
55.50
55.70
54.60
54.60
51.57
524,896
Mar 4, 2026
57.20
57.20
54.70
54.70
51.66
1,216,900
Mar 3, 2026
57.00
57.70
56.60
56.90
53.74
439,996
Mar 2, 2026
56.50
57.00
55.70
57.00
53.84
628,635
Feb 26, 2026
56.20
56.70
55.80
55.90
52.80
730,137
Feb 25, 2026
55.80
56.00
55.40
56.00
52.89
577,242
Feb 24, 2026
55.30
55.70
55.10
55.50
52.42
743,626
Feb 23, 2026
56.10
56.40
55.10
55.30
52.23
1,316,000
Feb 11, 2026
56.50
56.50
55.80
55.80
52.70
432,116
Feb 10, 2026
56.00
56.30
55.80
56.10
52.99
469,398
Feb 9, 2026
56.50
56.60
56.00
56.00
52.89
397,382
Feb 6, 2026
56.10
56.30
55.40
56.00
52.89
442,000
Feb 5, 2026
56.50
56.80
56.10
56.20
53.08
598,769
Feb 4, 2026
56.20
56.70
56.10
56.50
53.36
627,500
Feb 3, 2026
56.40
56.90
56.10
56.20
53.08
501,500
Feb 2, 2026
56.70
56.70
55.60
56.10
52.99
900,089
Jan 30, 2026
57.00
57.10
56.40
56.50
53.36
978,614
Jan 29, 2026
57.30
57.50
56.70
57.00
53.84
627,860
Jan 28, 2026
57.30
57.50
56.70
57.00
53.84
467,351
Jan 27, 2026
57.50
57.60
56.70
57.00
53.84
896,524
Jan 26, 2026
57.80
57.80
57.10
57.50
54.31
350,508
Jan 23, 2026
59.10
59.10
57.80
57.80
54.59
576,266
Jan 22, 2026
58.80
59.20
58.70
59.10
55.82
674,865
Jan 21, 2026
58.30
58.70
58.20
58.60
55.35
672,724
Jan 20, 2026
57.20
58.50
57.20
58.30
55.06
777,129
Jan 19, 2026
57.60
58.00
57.30
57.60
54.40
521,955
Jan 16, 2026
58.50
58.50
57.50
57.80
54.59
739,665
Jan 15, 2026
58.30
58.50
58.00
58.50
55.25
299,744
Jan 14, 2026
57.50
58.40
57.50
58.30
55.06
499,635
Jan 13, 2026
58.00
58.20
57.30
57.50
54.31
434,093
Jan 12, 2026
57.80
57.90
57.50
57.90
54.69
376,303
Jan 9, 2026
57.40
58.00
57.30
57.60
54.40
407,503
Jan 8, 2026
57.40
58.00
57.30
57.40
54.21
1,076,997
Jan 7, 2026
57.40
57.90
57.10
57.80
54.59
978,111
Jan 6, 2026
57.00
57.30
56.70
57.00
53.84
844,000
Jan 5, 2026
56.80
57.20
56.50
57.20
54.03
766,193
Jan 2, 2026
57.70
57.80
56.60
56.60
53.46
2,026,959
Dec 31, 2025
57.80
58.10
57.40
57.70
54.50
616,271
Dec 30, 2025
58.00
58.10
57.60
57.80
54.59
422,502
Dec 29, 2025
58.80
59.10
57.50
57.50
54.31
3,160,428
Dec 26, 2025
58.70
58.90
57.60
58.80
55.54
1,959,891
Dec 24, 2025
58.20
60.80
58.00
58.00
54.78
3,980,040
Dec 23, 2025
57.90
58.50
57.30
57.50
54.31
2,608,343
Dec 22, 2025
57.90
58.10
57.00
58.00
54.78
2,261,199
Dec 19, 2025
56.50
57.70
56.50
57.70
54.50
2,440,544
Dec 18, 2025
57.60
57.60
56.70
56.80
53.65
2,160,725
Dec 17, 2025
57.10
58.20
57.10
57.40
54.21
1,758,365
Dec 16, 2025
56.80
57.90
56.50
57.40
54.21
1,071,542
Dec 15, 2025
57.20
57.50
56.90
57.00
53.84
432,180
Dec 12, 2025
58.30
58.30
57.10
57.20
54.03
611,522
Dec 11, 2025
57.60
57.90
57.20
57.80
54.59
445,500
Dec 10, 2025
57.60
57.80
57.30
57.70
54.50
416,000
Dec 9, 2025
58.10
58.10
57.30
57.60
54.40
491,500
Dec 8, 2025
58.40
58.40
57.80
57.90
54.69
516,738
Dec 5, 2025
58.60
58.80
58.20
58.50
55.25
391,816
Dec 4, 2025
58.70
58.90
58.20
58.60
55.35
590,882
Dec 3, 2025
59.20
59.20
57.90
58.40
55.16
773,781
Dec 2, 2025
58.30
58.90
58.10
58.90
55.63
509,841
Dec 1, 2025
57.80
58.70
57.80
58.20
54.97
363,021
Nov 28, 2025
58.20
58.70
58.10
58.30
55.06
629,269
Nov 27, 2025
58.70
59.00
57.90
58.30
55.06
1,065,819
Nov 26, 2025
58.20
59.50
58.20
59.10
55.82
944,800
Nov 25, 2025
58.20
58.40
57.70
58.20
54.97
583,819
Nov 24, 2025
58.10
58.50
57.30
57.80
54.59
993,536
Nov 21, 2025
57.10
58.20
57.10
57.60
54.40
916,300
Nov 20, 2025
57.80
58.20
57.20
58.00
54.78
789,886
Nov 19, 2025
56.20
57.20
56.00
57.00
53.84
1,086,029
Nov 18, 2025
56.70
57.20
56.00
56.20
53.08
2,013,176
Nov 17, 2025
57.70
57.70
56.90
57.10
53.93
850,737
Nov 14, 2025
56.60
58.00
56.60
57.10
53.93
680,500
Nov 13, 2025
57.00
57.80
56.90
57.30
54.12
650,500
Nov 12, 2025
57.00
57.70
56.80
57.00
53.84
807,156
Nov 11, 2025
57.50
57.50
56.50
56.60
53.46
589,503
Nov 10, 2025
58.10
58.10
56.80
57.40
54.21
893,554
Nov 7, 2025
59.30
59.30
58.00
58.50
55.25
478,925
Nov 6, 2025
58.00
59.20
57.90
59.20
55.91
954,978
Nov 5, 2025
57.00
57.80
56.50
57.80
54.59
913,341
Nov 4, 2025
57.80
58.20
57.50
57.70
54.50
831,472
Nov 3, 2025
57.80
58.00
57.00
57.60
54.40
414,409
