Yahoo
    HKSE - Delayed Quote HKD

    Sunshine 100 China Holdings Ltd (2608.HK)

    0.010 0.000 (0.00%)
    As of October 29 at 2:18:13 PM GMT+8. Market Open.
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Oct 30, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Oct 29, 2026
    		 0.010 0.010 0.010 0.010 0.010 4,000
    Oct 28, 2026
    		 0.010 0.010 0.010 0.010 0.010 13,000
    Oct 27, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Oct 26, 2026
    		 0.010 0.010 0.010 0.010 0.010 5,000
    Oct 23, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Oct 22, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Oct 21, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,000
    Oct 20, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,020,000
    Oct 16, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Oct 15, 2026
    		 0.010 0.010 0.010 0.010 0.010 4,000
    Oct 14, 2026
    		 0.010 0.010 0.010 0.010 0.010 507,000
    Oct 13, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Oct 12, 2026
    		 0.010 0.010 0.010 0.010 0.010 185,000
    Oct 9, 2026
    		 0.010 0.010 0.010 0.010 0.010 239,000
    Oct 8, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Oct 7, 2026
    		 0.010 0.010 0.010 0.010 0.010 488,000
    Oct 6, 2026
    		 0.010 0.010 0.010 0.010 0.010 9,000
    Oct 5, 2026
    		 0.010 0.010 0.010 0.010 0.010 47,000
    Oct 2, 2026
    		 0.010 0.010 0.010 0.010 0.010 828,000
    Sep 30, 2026
    		 0.010 0.010 0.010 0.010 0.010 34,000
    Sep 29, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Sep 28, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Sep 25, 2026
    		 0.010 0.010 0.010 0.010 0.010 59,000
    Sep 24, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,456,000
    Sep 23, 2026
    		 0.010 0.010 0.010 0.010 0.010 973,000
    Sep 22, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Sep 21, 2026
    		 0.010 0.010 0.010 0.010 0.010 373,000
    Sep 18, 2026
    		 0.010 0.010 0.010 0.010 0.010 102,000
    Sep 17, 2026
    		 0.010 0.010 0.010 0.010 0.010 761,000
    Sep 16, 2026
    		 0.010 0.011 0.010 0.010 0.010 17,125,000
    Sep 15, 2026
    		 0.010 0.011 0.010 0.010 0.010 53,469,000
    Sep 14, 2026
    		 0.011 0.011 0.010 0.011 0.011 43,033,000
    Sep 11, 2026
    		 0.010 0.011 0.010 0.011 0.011 115,774,000
    Sep 10, 2026
    		 0.010 0.011 0.010 0.011 0.011 101,287,000
    Sep 9, 2026
    		 0.010 0.012 0.010 0.011 0.011 162,425,000
    Sep 8, 2026
    		 0.011 0.011 0.010 0.011 0.011 31,407,000
    Sep 7, 2026
    		 0.012 0.011 0.010 0.011 0.011 4,790,000
    Sep 4, 2026
    		 0.011 0.012 0.011 0.011 0.011 7,764,000
    Sep 3, 2026
    		 0.013 0.012 0.010 0.011 0.011 12,582,000
    Sep 2, 2026
    		 0.010 0.013 0.010 0.012 0.012 59,520,000
    Sep 1, 2026
    		 0.010 0.011 0.010 0.011 0.011 61,893,000
    Aug 31, 2026
    		 0.012 0.014 0.011 0.011 0.011 10,549,000
    Aug 28, 2026
    		 0.011 0.013 0.011 0.011 0.011 14,892,000
    Aug 27, 2026
    		 0.010 0.011 0.010 0.011 0.011 12,304,000
    Aug 26, 2026
    		 0.010 0.010 0.010 0.010 0.010 2,080,000
    Aug 25, 2026
    		 0.011 0.011 0.010 0.010 0.010 2,452,000
    Aug 24, 2026
    		 0.010 0.012 0.010 0.010 0.010 9,588,000
    Aug 21, 2026
    		 0.010 0.015 0.010 0.010 0.010 90,900,000
    Aug 20, 2026
    		 0.011 0.011 0.010 0.010 0.010 2,364,000
    Aug 19, 2026
    		 0.010 0.011 0.010 0.010 0.010 -
    Aug 18, 2026
    		 0.010 0.010 0.010 0.010 0.010 4,657,000
    Aug 17, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 14, 2026
    		 0.010 0.010 0.010 0.010 0.010 340,000
    Aug 13, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 12, 2026
    		 0.010 0.011 0.010 0.010 0.010 6,335,000
    Aug 11, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 10, 2026
    		 0.010 0.012 0.010 0.010 0.010 60,455,000
    Aug 7, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,001,000
    Aug 6, 2026
    		 0.010 0.012 0.010 0.010 0.010 68,726,000
    Aug 5, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 4, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Aug 3, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 31, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 30, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 29, 2026
    		 0.010 0.010 0.010 0.010 0.010 31,000
    Jul 28, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 27, 2026
    		 0.010 0.010 0.010 0.010 0.010 3,000
    Jul 24, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 23, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 22, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 21, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 20, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 17, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 16, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 15, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 14, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 13, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 10, 2026
    		 0.010 0.010 0.010 0.010 0.010 541,000
    Jul 9, 2026
    		 0.010 0.010 0.010 0.010 0.010 6,000
    Jul 8, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,000
    Jul 7, 2026
    		 0.010 0.010 0.010 0.010 0.010 10,000
    Jul 6, 2026
    		 0.010 0.010 0.010 0.010 0.010 9,000
    Jul 3, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jul 2, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 30, 2026
    		 0.010 0.010 0.010 0.010 0.010 4,000
    Jun 29, 2026
    		 0.010 0.010 0.010 0.010 0.010 7,000
    Jun 26, 2026
    		 0.010 0.010 0.010 0.010 0.010 5,000
    Jun 25, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 24, 2026
    		 0.010 0.010 0.010 0.010 0.010 11,000
    Jun 23, 2026
    		 0.010 0.010 0.010 0.010 0.010 5,000
    Jun 22, 2026
    		 0.010 0.010 0.010 0.010 0.010 11,000
    Jun 18, 2026
    		 0.010 0.010 0.010 0.010 0.010 7,000
    Jun 17, 2026
    		 0.010 0.010 0.010 0.010 0.010 28,000
    Jun 16, 2026
    		 0.010 0.010 0.010 0.010 0.010 11,000
    Jun 15, 2026
    		 0.010 0.010 0.010 0.010 0.010 18,000
    Jun 12, 2026
    		 0.010 0.010 0.010 0.010 0.010 405,000
    Jun 11, 2026
    		 0.010 0.010 0.010 0.010 0.010 3,000
    Jun 10, 2026
    		 0.010 0.010 0.010 0.010 0.010 10,000
    Jun 9, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 8, 2026
    		 0.010 0.010 0.010 0.010 0.010 4,000
    Jun 5, 2026
    		 0.010 0.010 0.010 0.010 0.010 3,000
    Jun 4, 2026
    		 0.010 0.010 0.010 0.010 0.010 8,000
    Jun 3, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Jun 2, 2026
    		 0.010 0.010 0.010 0.010 0.010 4,000
    Jun 1, 2026
    		 0.010 0.010 0.010 0.010 0.010 38,000
    May 29, 2026
    		 0.010 0.010 0.010 0.010 0.010 810,000
    May 28, 2026
    		 0.010 0.010 0.010 0.010 0.010 3,602,000
    May 27, 2026
    		 0.010 0.010 0.010 0.010 0.010 18,000
    May 26, 2026
    		 0.010 0.010 0.010 0.010 0.010 575,000
    May 22, 2026
    		 0.010 0.010 0.010 0.010 0.010 16,000
    May 21, 2026
    		 0.010 0.010 0.010 0.010 0.010 35,000
    May 20, 2026
    		 0.010 0.010 0.010 0.010 0.010 581,000
    May 19, 2026
    		 0.010 0.010 0.010 0.010 0.010 19,000
    May 18, 2026
    		 0.010 0.010 0.010 0.010 0.010 147,000
    May 15, 2026
    		 0.010 0.010 0.010 0.010 0.010 9,000
    May 14, 2026
    		 0.010 0.010 0.010 0.010 0.010 5,000
    May 13, 2026
    		 0.010 0.010 0.010 0.010 0.010 15,000
    May 12, 2026
    		 0.010 0.010 0.010 0.010 0.010 33,000
    May 11, 2026
    		 0.010 0.010 0.010 0.010 0.010 130,000
    May 8, 2026
    		 0.010 0.010 0.010 0.010 0.010 41,000
    May 7, 2026
    		 0.010 0.010 0.010 0.010 0.010 23,000
    May 6, 2026
    		 0.010 0.010 0.010 0.010 0.010 19,000
    May 5, 2026
    		 0.010 0.010 0.010 0.010 0.010 100,000
    May 4, 2026
    		 0.010 0.010 0.010 0.010 0.010 40,000
    Apr 30, 2026
    		 0.010 0.010 0.010 0.010 0.010 2,034,000
    Apr 29, 2026
    		 0.010 0.010 0.010 0.010 0.010 11,000
    Apr 28, 2026
    		 0.010 0.010 0.010 0.010 0.010 30,000
    Apr 27, 2026
    		 0.010 0.010 0.010 0.010 0.010 70,000
    Apr 24, 2026
    		 0.010 0.010 0.010 0.010 0.010 21,000
    Apr 23, 2026
    		 0.010 0.010 0.010 0.010 0.010 50,000
    Apr 22, 2026
    		 0.010 0.010 0.010 0.010 0.010 171,000
    Apr 21, 2026
    		 0.010 0.010 0.010 0.010 0.010 19,000
    Apr 20, 2026
    		 0.010 0.010 0.010 0.010 0.010 136,000
    Apr 17, 2026
    		 0.010 0.010 0.010 0.010 0.010 2,281,000
    Apr 16, 2026
    		 0.010 0.010 0.010 0.010 0.010 65,000
    Apr 15, 2026
    		 0.010 0.010 0.010 0.010 0.010 9,000
    Apr 14, 2026
    		 0.010 0.010 0.010 0.010 0.010 39,000
    Apr 13, 2026
    		 0.010 0.010 0.010 0.010 0.010 -
    Apr 10, 2026
    		 0.010 0.010 0.010 0.010 0.010 9,000
    Apr 9, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,020,000
    Apr 8, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,631,000
    Apr 2, 2026
    		 0.010 0.010 0.010 0.010 0.010 68,000
    Apr 1, 2026
    		 0.010 0.010 0.010 0.010 0.010 735,000
    Mar 31, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,472,000
    Mar 30, 2026
    		 0.010 0.010 0.010 0.010 0.010 71,000
    Mar 27, 2026
    		 0.010 0.010 0.010 0.010 0.010 21,000
    Mar 26, 2026
    		 0.010 0.010 0.010 0.010 0.010 260,000
    Mar 25, 2026
    		 0.010 0.010 0.010 0.010 0.010 55,000
    Mar 24, 2026
    		 0.010 0.010 0.010 0.010 0.010 512,000
    Mar 23, 2026
    		 0.010 0.010 0.010 0.010 0.010 3,065,000
    Mar 20, 2026
    		 0.010 0.010 0.010 0.010 0.010 147,000
    Mar 19, 2026
    		 0.010 0.010 0.010 0.010 0.010 665,000
    Mar 18, 2026
    		 0.010 0.010 0.010 0.010 0.010 66,000
    Mar 17, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,612,000
    Mar 16, 2026
    		 0.010 0.010 0.010 0.010 0.010 356,000
    Mar 13, 2026
    		 0.010 0.010 0.010 0.010 0.010 1,137,000
    Mar 12, 2026
    		 0.011 0.011 0.010 0.010 0.010 5,168,000
    Mar 11, 2026
    		 0.011 0.011 0.010 0.011 0.011 2,063,000
    Mar 10, 2026
    		 0.011 0.011 0.010 0.011 0.011 1,247,000
    Mar 9, 2026
    		 0.011 0.011 0.010 0.011 0.011 333,000
    Mar 6, 2026
    		 0.011 0.011 0.010 0.011 0.011 7,142,000
    Mar 5, 2026
    		 0.011 0.011 0.010 0.011 0.011 1,171,000
    Mar 4, 2026
    		 0.011 0.011 0.010 0.011 0.011 3,054,000
    Mar 3, 2026
    		 0.011 0.012 0.010 0.011 0.011 62,514,000
    Mar 2, 2026
    		 0.012 0.012 0.011 0.012 0.012 1,975,000
    Feb 27, 2026
    		 0.013 0.013 0.011 0.012 0.012 3,796,000
    Feb 26, 2026
    		 0.013 0.013 0.012 0.013 0.013 1,524,000
    Feb 25, 2026
    		 0.013 0.013 0.012 0.013 0.013 936,000
    Feb 24, 2026
    		 0.013 0.013 0.012 0.013 0.013 4,100,000
    Feb 23, 2026
    		 0.012 0.013 0.012 0.013 0.013 445,000
    Feb 20, 2026
    		 0.013 0.013 0.012 0.013 0.013 1,315,000
    Feb 16, 2026
    		 0.013 0.013 0.013 0.013 0.013 -
    Feb 13, 2026
    		 0.012 0.014 0.011 0.012 0.012 55,308,000
    Feb 12, 2026
    		 0.012 0.012 0.011 0.012 0.012 1,065,000
    Feb 11, 2026
    		 0.012 0.012 0.011 0.012 0.012 2,701,000
    Feb 10, 2026
    		 0.011 0.012 0.011 0.012 0.012 713,000
    Feb 9, 2026
    		 0.012 0.012 0.011 0.012 0.012 310,000
    Feb 6, 2026
    		 0.012 0.012 0.011 0.012 0.012 4,726,000
    Feb 5, 2026
    		 0.012 0.012 0.010 0.012 0.012 7,548,000
    Feb 4, 2026
    		 0.011 0.012 0.011 0.012 0.012 1,051,000
    Feb 3, 2026
    		 0.011 0.012 0.011 0.011 0.011 457,000
    Feb 2, 2026
    		 0.012 0.012 0.011 0.011 0.011 3,412,000
    Jan 30, 2026
    		 0.011 0.012 0.011 0.012 0.012 9,471,000
    Jan 29, 2026
    		 0.010 0.012 0.010 0.011 0.011 49,871,000
    Jan 28, 2026
    		 0.011 0.011 0.010 0.010 0.010 270,000
    Jan 27, 2026
    		 0.011 0.011 0.010 0.011 0.011 131,000
    Jan 26, 2026
    		 0.010 0.011 0.010 0.011 0.011 5,109,000
    Jan 23, 2026
    		 0.010 0.011 0.010 0.010 0.010 2,935,000
    Jan 22, 2026
    		 0.011 0.011 0.010 0.010 0.010 6,328,000
    Jan 21, 2026
    		 0.011 0.011 0.010 0.011 0.011 2,015,000
    Jan 20, 2026
    		 0.011 0.011 0.010 0.011 0.011 941,000
    Jan 19, 2026
    		 0.010 0.011 0.010 0.011 0.011 2,836,000
    Jan 16, 2026
    		 0.011 0.011 0.010 0.010 0.010 782,000
    Jan 15, 2026
    		 0.011 0.011 0.010 0.011 0.011 4,002,000
    Jan 14, 2026
    		 0.010 0.011 0.010 0.011 0.011 3,640,000
    Jan 13, 2026
    		 0.010 0.011 0.010 0.010 0.010 3,379,000
    Jan 12, 2026
    		 0.011 0.011 0.010 0.010 0.010 140,000
    Jan 9, 2026
    		 0.010 0.011 0.010 0.011 0.011 544,000
    Jan 8, 2026
    		 0.011 0.011 0.010 0.010 0.010 550,000
    Jan 7, 2026
    		 0.010 0.011 0.010 0.011 0.011 833,000
    Jan 6, 2026
    		 0.011 0.011 0.010 0.011 0.011 5,025,000
    Jan 5, 2026
    		 0.011 0.011 0.010 0.011 0.011 2,869,000
    Jan 2, 2026
    		 0.010 0.011 0.010 0.010 0.010 1,472,000
    Dec 31, 2025
    		 0.010 0.010 0.010 0.010 0.010 -
    Dec 30, 2025
    		 0.011 0.011 0.010 0.011 0.011 154,645
    Dec 29, 2025
    		 0.011 0.011 0.010 0.011 0.011 2,329,000
    Dec 24, 2025
    		 0.011 0.011 0.011 0.011 0.011 -
    Dec 23, 2025
    		 0.010 0.011 0.010 0.011 0.011 4,807,000
    Dec 22, 2025
    		 0.011 0.011 0.010 0.010 0.010 11,824,000
    Dec 19, 2025
    		 0.010 0.011 0.010 0.011 0.011 3,648,000
    Dec 18, 2025
    		 0.011 0.011 0.010 0.010 0.010 1,369,000
    Dec 17, 2025
    		 0.011 0.011 0.010 0.011 0.011 14,606,000
    Dec 16, 2025
    		 0.012 0.012 0.010 0.012 0.012 2,194,000
    Dec 15, 2025
    		 0.010 0.012 0.010 0.012 0.012 1,638,000
    Dec 12, 2025
    		 0.011 0.011 0.011 0.011 0.011 5,951,000
    Dec 11, 2025
    		 0.011 0.012 0.010 0.012 0.012 5,050,000
    Dec 10, 2025
    		 0.012 0.012 0.010 0.011 0.011 3,188,000
    Dec 9, 2025
    		 0.011 0.013 0.010 0.011 0.011 67,445,000
    Dec 8, 2025
    		 0.012 0.012 0.010 0.011 0.011 45,210,000
    Dec 5, 2025
    		 0.012 0.012 0.011 0.012 0.012 543,000
    Dec 4, 2025
    		 0.011 0.012 0.011 0.012 0.012 532,000
    Dec 3, 2025
    		 0.012 0.012 0.012 0.012 0.012 -
    Dec 2, 2025
    		 0.012 0.012 0.011 0.012 0.012 308,000
    Dec 1, 2025
    		 0.011 0.012 0.011 0.012 0.012 101,000
    Nov 28, 2025
    		 0.012 0.012 0.011 0.011 0.011 2,021,000
    Nov 27, 2025
    		 0.010 0.012 0.010 0.012 0.012 779,000
    Nov 26, 2025
    		 0.011 0.012 0.010 0.011 0.011 3,052,000
    Nov 25, 2025
    		 0.011 0.012 0.011 0.011 0.011 5,268,000
    Nov 24, 2025
    		 0.011 0.011 0.011 0.011 0.011 8,932,000
    Nov 21, 2025
    		 0.011 0.012 0.011 0.011 0.011 1,063,000
    Nov 20, 2025
    		 0.011 0.012 0.011 0.012 0.012 95,000
    Nov 19, 2025
    		 0.012 0.012 0.011 0.012 0.012 1,521,000
    Nov 18, 2025
    		 0.011 0.012 0.011 0.012 0.012 91,000
    Nov 17, 2025
    		 0.011 0.012 0.011 0.012 0.012 965,000
    Nov 14, 2025
    		 0.012 0.012 0.011 0.011 0.011 6,197,000
    Nov 13, 2025
    		 0.011 0.012 0.011 0.012 0.012 3,633,000
    Nov 12, 2025
    		 0.012 0.012 0.011 0.012 0.012 1,481,000
    Nov 11, 2025
    		 0.011 0.012 0.011 0.012 0.012 24,000
    Nov 10, 2025
    		 0.012 0.012 0.011 0.012 0.012 2,007,000
    Nov 7, 2025
    		 0.012 0.012 0.011 0.011 0.011 85,000
    Nov 6, 2025
    		 0.011 0.012 0.011 0.012 0.012 106,000
    Nov 5, 2025
    		 0.012 0.012 0.011 0.012 0.012 1,995,000
    Nov 4, 2025
    		 0.011 0.012 0.011 0.012 0.012 593,000
    Nov 3, 2025
    		 0.012 0.012 0.011 0.012 0.012 294,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: