HKSE - Delayed Quote
HKD
Nuobikan Artificial Intelligence Technology (Chengdu) Co., Ltd. (2635.HK)
5.215
+0.080
(+1.56%)
As of 3:27:13 PM GMT+8. Market Open.
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
5.200
5.420
5.040
5.215
5.215
5,118,600
Nov 4, 2026
4.700
5.280
4.665
5.135
5.135
10,174,300
Nov 3, 2026
5.060
5.125
4.635
4.680
4.680
3,558,600
Nov 2, 2026
5.455
5.545
4.930
5.030
5.030
5,957,300
Oct 30, 2026
5.075
5.420
4.720
5.400
5.400
11,574,500
Oct 29, 2026
5.455
5.550
5.005
5.045
5.045
7,659,700
Oct 28, 2026
5.475
5.670
5.270
5.370
5.370
8,252,400
Oct 27, 2026
5.980
6.050
5.290
5.425
5.425
6,347,600
Oct 26, 2026
6.395
6.805
5.970
5.975
5.975
7,528,700
Oct 23, 2026
7.000
7.100
5.865
6.375
6.375
11,493,900
Oct 22, 2026
8.240
8.240
6.615
6.895
6.895
7,094,600
Oct 21, 2026
8.700
8.700
8.045
8.200
8.200
9,010,500
Oct 20, 2026
8.350
8.720
8.210
8.320
8.320
17,088,000
Oct 16, 2026
9.465
9.465
8.315
8.315
8.315
12,685,800
Oct 15, 2026
9.500
9.500
8.550
8.700
8.700
6,269,400
Oct 14, 2026
10.490
11.400
8.965
9.000
9.000
10,261,100
Oct 13, 2026
10.290
12.020
9.650
10.270
10.270
7,217,980
Oct 12, 2026
9.990
10.350
9.675
9.945
9.945
2,625,700
Oct 9, 2026
9.150
9.900
8.695
9.875
9.875
3,610,400
Oct 8, 2026
9.480
9.480
8.900
9.070
9.070
990,100
Oct 7, 2026
9.775
9.780
8.940
9.780
9.780
260,900
Oct 6, 2026
9.595
9.770
9.450
9.670
9.670
76,500
Oct 5, 2026
9.060
10.100
9.040
9.265
9.265
167,500
Oct 2, 2026
9.500
10.240
8.420
9.070
9.070
301,300
Sep 30, 2026
8.995
9.155
8.665
8.880
8.880
1,556,900
Sep 29, 2026
9.065
9.190
8.400
8.855
8.855
3,251,780
Sep 28, 2026
10.180
10.110
9.360
9.480
9.480
1,937,500
Sep 25, 2026
10.190
10.180
9.895
10.000
10.000
101,200
Sep 24, 2026
10.100
10.200
10.000
10.200
10.200
648,800
Sep 23, 2026
10.270
10.530
9.990
10.100
10.100
1,293,300
Sep 22, 2026
10.680
10.680
10.230
10.360
10.360
1,600,600
Sep 21, 2026
10.700
10.770
10.370
10.450
10.450
1,295,200
Sep 18, 2026
10.500
10.610
10.330
10.560
10.560
1,237,000
Sep 17, 2026
10.700
10.780
10.310
10.350
10.350
2,325,600
Sep 16, 2026
10.100
10.870
9.920
10.620
10.620
6,345,700
Sep 15, 2026
10.120
10.390
9.760
9.925
9.925
2,549,100
Sep 14, 2026
10.570
10.630
10.000
10.190
10.190
5,095,000
Sep 11, 2026
10.380
13.500
10.200
10.690
10.690
48,130,800
Sep 10, 2026
9.990
10.150
9.700
10.080
10.080
1,343,600
Sep 9, 2026
10.140
10.290
9.890
9.995
9.995
1,043,500
Sep 8, 2026
10.580
10.580
10.100
10.150
10.150
1,680,400
Sep 7, 2026
10.880
10.880
10.470
10.580
10.580
928,400
Sep 4, 2026
10.300
11.020
10.300
10.680
10.680
2,543,200
Sep 3, 2026
10.800
10.880
10.390
10.450
10.450
1,685,400
Sep 2, 2026
11.200
11.200
10.580
10.800
10.800
2,251,400
Sep 1, 2026
10.640
11.240
10.590
11.140
11.140
4,415,900
Aug 31, 2026
10.750
10.780
10.090
10.640
10.640
1,174,400
Aug 28, 2026
10.860
10.900
10.380
10.550
10.550
1,884,500
Aug 27, 2026
10.600
10.720
10.470
10.520
10.520
1,153,600
Aug 26, 2026
10.720
10.870
10.570
10.620
10.620
1,562,200
Aug 25, 2026
10.650
10.810
10.370
10.550
10.550
1,427,000
Aug 24, 2026
10.870
10.990
10.300
10.350
10.350
1,483,500
Aug 21, 2026
11.300
11.870
10.830
10.910
10.910
3,747,600
Aug 20, 2026
11.000
11.180
10.400
10.860
10.860
1,543,800
Aug 19, 2026
11.200
11.190
10.450
10.650
10.650
1,881,200
Aug 18, 2026
11.700
11.940
11.110
11.200
11.200
1,713,900
Aug 17, 2026
11.550
12.150
11.550
11.670
11.670
3,223,800
Aug 14, 2026
11.580
12.200
11.300
11.600
11.600
5,161,500
Aug 13, 2026
11.620
11.680
11.110
11.580
11.580
2,077,500
Aug 12, 2026
11.500
11.730
11.250
11.330
11.330
2,288,100
Aug 11, 2026
11.420
11.720
11.300
11.310
11.310
1,204,400
Aug 10, 2026
11.510
11.650
11.150
11.540
11.540
2,570,800
Aug 7, 2026
11.760
12.140
11.300
11.300
11.300
7,094,100
Aug 6, 2026
12.290
12.630
11.290
11.380
11.380
6,415,300
Aug 5, 2026
10.580
12.500
10.370
12.100
12.100
11,659,100
Aug 4, 2026
9.870
10.630
9.870
10.580
10.580
3,796,200
Aug 3, 2026
10.170
10.170
9.790
9.870
9.870
1,274,400
Jul 31, 2026
9.590
10.120
9.520
9.960
9.960
2,892,500
Jul 30, 2026
9.750
9.920
9.380
9.380
9.380
2,186,100
Jul 29, 2026
9.980
10.010
9.690
9.850
9.850
1,704,100
Jul 28, 2026
10.200
10.490
9.720
9.890
9.890
2,702,200
Jul 27, 2026
10.270
10.570
9.880
10.460
10.460
1,758,300
Jul 24, 2026
10.740
10.880
10.200
10.270
10.270
1,929,300
Jul 23, 2026
10.610
11.200
10.610
10.940
10.940
2,642,500
Jul 22, 2026
11.030
11.140
10.650
10.740
10.740
2,041,200
Jul 21, 2026
11.050
11.330
10.710
11.000
11.000
3,372,900
Jul 20, 2026
11.180
11.440
10.430
10.730
10.730
2,564,600
Jul 17, 2026
12.900
12.900
10.970
11.000
11.000
5,249,900
Jul 16, 2026
12.300
12.900
11.980
12.640
12.640
7,533,800
Jul 15, 2026
11.940
12.480
11.700
12.260
12.260
4,946,000
Jul 14, 2026
11.940
12.180
11.350
11.860
11.860
4,039,800
Jul 13, 2026
12.240
12.240
11.550
11.710
11.710
1,879,800
Jul 10, 2026
12.490
12.490
11.900
11.900
11.900
3,473,100
Jul 9, 2026
13.100
13.490
12.190
12.340
12.340
5,773,100
Jul 8, 2026
13.700
14.330
12.960
13.040
13.040
10,011,800
Jul 7, 2026
12.870
15.550
12.870
13.750
13.750
43,164,800
Jul 6, 2026
12.200
13.420
12.080
12.770
12.770
12,009,200
Jul 3, 2026
11.500
12.200
11.370
12.190
12.190
5,368,600
Jul 2, 2026
11.500
11.600
11.140
11.310
11.310
2,052,000
Jun 30, 2026
12.000
12.000
11.110
11.270
11.270
3,555,500
Jun 29, 2026
12.210
12.210
11.810
11.850
11.850
3,093,505
Jun 26, 2026
13.120
13.120
11.690
11.850
11.850
6,091,760
Jun 25, 2026
13.820
14.400
13.070
13.120
13.120
3,542,600
Jun 24, 2026
13.910
14.270
13.600
13.860
13.860
2,798,200
Jun 23, 2026
15.350
15.350
13.880
13.900
13.900
4,090,400
Jun 22, 2026
14.800
15.660
14.600
15.010
15.010
5,924,000
Jun 18, 2026
14.570
15.750
14.370
14.780
14.780
7,636,200
Jun 17, 2026
14.790
15.000
14.300
14.570
14.570
3,259,800
Jun 16, 2026
15.900
15.900
14.480
14.500
14.500
5,492,000
Jun 15, 2026
15.630
16.270
15.500
15.560
15.560
4,156,300
Jun 12, 2026
15.500
16.150
15.200
15.570
15.570
9,605,800
Jun 11, 2026
15.980
16.380
14.690
15.170
15.170
9,761,600
Jun 10, 2026
18.330
18.980
16.000
16.150
16.150
19,111,800
Jun 9, 2026
18.280
19.980
17.550
18.210
18.210
44,420,800
Jun 8, 2026
15.850
18.010
15.030
17.480
17.480
27,572,400
Jun 5, 2026
16.460
19.870
15.590
16.400
16.400
71,470,860
Jun 4, 2026
14.430
17.160
14.160
16.300
16.300
36,584,200
Jun 3, 2026
14.310
15.500
13.780
14.530
14.530
13,081,900
Jun 2, 2026
14.300
14.670
13.800
14.200
14.200
4,952,000
Jun 1, 2026
14.750
15.160
14.400
14.510
14.510
5,436,100
May 29, 2026
15.990
16.180
14.510
14.510
14.510
9,603,900
May 28, 2026
14.490
17.200
14.270
15.700
15.700
32,337,800
May 27, 2026
15.300
15.320
14.260
14.450
14.450
6,512,200
May 26, 2026
15.500
15.790
14.300
15.080
15.080
7,179,910
May 22, 2026
15.480
15.920
15.320
15.390
15.390
5,253,100
May 21, 2026
17.650
17.870
15.380
15.470
15.470
11,647,200
May 20, 2026
17.430
18.060
16.840
17.220
17.220
9,301,800
May 19, 2026
17.500
18.500
17.150
17.290
17.290
11,857,600
May 18, 2026
17.000
17.710
16.000
17.260
17.260
15,533,100
May 15, 2026
19.300
19.540
16.700
16.730
16.730
15,989,100
May 14, 2026
19.150
21.300
18.650
19.000
19.000
39,189,740
May 13, 2026
20.100
20.620
18.080
18.780
18.780
24,843,200
May 12, 2026
17.670
21.800
17.210
19.880
19.880
73,950,205
May 11, 2026
19.870
20.240
14.580
16.860
16.860
46,977,300
May 8, 2026
19.980
20.520
19.450
19.700
19.700
13,172,300
May 7, 2026
20.000
20.860
19.550
19.790
19.790
13,891,600
May 6, 2026
21.100
21.780
19.830
20.000
20.000
7,165,100
May 5, 2026
22.080
25.040
21.020
24.040
24.040
2,004,700
May 4, 2026
19.900
25.100
19.860
22.000
22.000
1,889,110
Apr 30, 2026
28.600
28.600
19.660
19.760
19.760
12,687,000
Apr 29, 2026
31.800
32.560
28.500
28.720
28.720
6,943,600
Apr 28, 2026
34.980
36.480
30.600
31.080
31.080
4,898,900
Apr 27, 2026
35.500
35.600
32.300
33.600
33.600
3,142,360
Apr 24, 2026
39.600
40.480
34.820
35.080
35.080
4,373,800
Apr 23, 2026
45.720
45.980
38.820
39.020
39.020
3,653,417
Apr 22, 2026
45.460
51.650
43.160
45.700
45.700
6,826,017
Apr 21, 2026
68.500
69.200
45.000
45.420
45.420
6,212,900
Apr 20, 2026
66.000
83.200
63.200
68.500
68.500
9,085,085
Apr 17, 2026
61.650
64.050
60.000
64.000
64.000
589,300
Apr 16, 2026
60.950
62.000
60.050
61.650
61.650
451,750
Apr 15, 2026
59.550
62.000
59.450
60.950
60.950
517,200
Apr 14, 2026
59.600
61.950
57.750
60.000
60.000
632,650
Apr 13, 2026
56.200
59.650
56.200
59.600
59.600
513,600
Apr 10, 2026
60.000
60.000
54.500
57.100
57.100
347,300
Apr 9, 2026
56.000
60.650
55.500
59.550
59.550
374,702
Apr 8, 2026
52.600
56.850
52.500
54.700
54.700
392,800
Apr 2, 2026
49.580
53.650
49.580
52.500
52.500
575,600
Apr 1, 2026
48.440
50.950
48.440
50.050
50.050
491,800
Mar 31, 2026
47.180
50.250
47.180
48.420
48.420
418,700
Mar 30, 2026
48.000
49.760
46.480
48.400
48.400
461,900
Mar 27, 2026
51.350
52.500
48.200
48.240
48.240
447,800
Mar 26, 2026
54.500
55.550
50.650
51.500
51.500
421,930
Mar 25, 2026
54.500
56.100
54.150
55.550
55.550
367,500
Mar 24, 2026
51.350
54.450
51.350
53.950
53.950
530,500
Mar 23, 2026
55.000
56.000
51.050
51.350
51.350
580,500
Mar 20, 2026
56.000
58.500
55.200
57.050
57.050
592,350
Mar 19, 2026
60.000
61.950
55.000
55.000
55.000
1,326,216
Mar 18, 2026
55.200
60.450
55.150
59.450
59.450
682,500
Mar 17, 2026
51.500
56.300
51.000
54.800
54.800
1,176,000
Mar 16, 2026
53.700
55.550
48.080
53.800
53.800
678,270
Mar 13, 2026
52.050
55.500
52.050
54.750
54.750
755,000
Mar 12, 2026
51.900
54.000
49.560
52.800
52.800
717,000
Mar 11, 2026
10:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
46.400
51.900
46.400
51.900
51.900
711,085
Mar 10, 2026
47.080
49.000
45.500
46.400
46.400
607,000
Mar 9, 2026
56.100
56.100
45.220
47.020
47.020
1,178,500
Mar 6, 2026
52.600
56.250
52.600
56.250
56.250
1,575,000
Mar 5, 2026
47.620
52.750
47.620
52.600
52.600
1,686,500
Mar 4, 2026
46.100
48.040
45.020
47.540
47.540
859,500
Mar 3, 2026
42.700
48.860
42.700
47.520
47.520
1,512,500
Mar 2, 2026
44.500
44.880
42.700
43.200
43.200
997,500
Feb 27, 2026
41.360
45.940
41.340
45.340
45.340
1,640,500
Feb 26, 2026
43.680
43.980
40.500
41.900
41.900
767,500
Feb 25, 2026
43.400
43.980
42.680
43.820
43.820
1,828,500
Feb 24, 2026
44.100
44.200
42.000
43.680
43.680
1,654,000
Feb 23, 2026
42.500
45.000
41.360
43.620
43.620
1,228,000
Feb 20, 2026
43.340
43.840
38.940
41.200
41.200
799,000
Feb 16, 2026
42.500
42.500
42.500
42.500
42.500
-
Feb 13, 2026
44.500
44.540
42.220
44.540
44.540
417,000
Feb 12, 2026
44.000
48.880
43.000
44.500
44.500
402,500
Feb 11, 2026
53.150
53.700
43.740
44.360
44.360
507,500
Feb 10, 2026
56.000
56.950
52.700
53.150
53.150
382,000
Feb 9, 2026
51.250
56.300
51.200
56.000
56.000
406,000
Feb 6, 2026
46.200
52.000
45.900
51.300
51.300
386,000
Feb 5, 2026
48.920
49.000
43.900
47.100
47.100
458,000
Feb 4, 2026
45.500
49.620
44.700
49.440
49.440
391,000
Feb 3, 2026
43.160
46.320
43.000
45.740
45.740
424,500
Feb 2, 2026
42.200
43.960
41.080
43.960
43.960
498,000
Jan 30, 2026
42.980
44.460
41.000
42.940
42.940
442,500
Jan 29, 2026
39.440
44.780
36.820
44.340
44.340
1,026,500
Jan 28, 2026
41.000
41.040
39.000
39.860
39.860
460,000
Jan 27, 2026
39.680
40.240
38.040
40.240
40.240
497,000
Jan 26, 2026
37.020
40.280
36.800
39.080
39.080
528,500
Jan 23, 2026
38.080
38.740
36.020
38.480
38.480
568,000
Jan 22, 2026
37.300
38.240
35.000
38.020
38.020
602,300
Jan 21, 2026
37.520
38.200
35.240
36.600
36.600
562,000
Jan 20, 2026
42.700
42.700
37.500
38.380
38.380
470,750
Jan 19, 2026
47.000
47.000
40.100
40.800
40.800
433,500
Jan 16, 2026
48.800
48.800
44.780
45.680
45.680
340,500
Jan 15, 2026
47.260
48.000
46.000
47.920
47.920
897,000
Jan 14, 2026
46.500
47.500
45.140
47.260
47.260
350,500
Jan 13, 2026
43.220
47.440
43.200
46.360
46.360
503,000
Jan 12, 2026
42.740
43.760
40.340
43.180
43.180
544,500
Jan 9, 2026
40.520
42.000
39.400
41.640
41.640
424,000
Jan 8, 2026
37.580
40.660
37.560
40.480
40.480
716,500
Jan 7, 2026
42.580
42.980
37.300
38.300
38.300
1,055,500
Jan 6, 2026
42.000
45.400
40.520
42.580
42.580
791,500
Jan 5, 2026
34.600
42.000
33.600
42.000
42.000
1,111,000
Jan 2, 2026
36.000
37.200
32.580
34.540
34.540
390,500
Dec 31, 2025
37.440
37.440
37.440
37.440
37.440
-
Dec 30, 2025
33.600
38.000
32.820
37.500
37.500
399,500
Dec 29, 2025
39.000
39.000
32.660
33.600
33.600
679,500
Dec 24, 2025
39.600
39.600
39.600
39.600
39.600
-
Dec 23, 2025
31.980
37.100
31.000
37.100
37.100
8,687,500
