Taiwan - Delayed Quote
TWD
T3EX Global Holdings Corp. (2636.TW)
69.70
-1.00
(-1.41%)
As of 12:17:49 PM GMT+8. Market Open.
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
70.30
70.40
69.50
69.50
69.50
240,634
Nov 2, 2026
71.00
71.50
70.50
70.70
70.70
165,050
Oct 30, 2026
70.50
71.10
70.00
71.10
71.10
290,351
Oct 29, 2026
71.00
71.40
70.00
70.50
70.50
438,204
Oct 28, 2026
71.50
71.50
71.00
71.20
71.20
107,221
Oct 27, 2026
70.60
71.20
70.30
71.10
71.10
179,202
Oct 23, 2026
70.30
70.30
70.30
70.30
70.30
-
Oct 22, 2026
70.90
71.70
70.30
70.30
70.30
212,250
Oct 21, 2026
71.10
71.10
70.60
70.60
70.60
234,312
Oct 20, 2026
70.80
71.30
70.80
70.80
70.80
163,076
Oct 19, 2026
72.00
72.00
70.90
71.00
71.00
372,023
Oct 16, 2026
72.20
73.50
72.20
72.40
72.40
305,507
Oct 15, 2026
73.00
73.40
71.90
72.50
72.50
335,086
Oct 14, 2026
73.30
74.00
73.00
73.60
73.60
390,082
Oct 13, 2026
73.00
73.50
72.50
73.00
73.00
685,005
Oct 12, 2026
70.20
73.50
70.20
72.50
72.50
1,116,488
Oct 8, 2026
70.50
70.50
69.90
70.10
70.10
100,015
Oct 7, 2026
70.50
70.50
70.00
70.10
70.10
155,403
Oct 6, 2026
70.10
70.40
69.90
70.10
70.10
148,274
Oct 5, 2026
70.80
70.80
70.10
70.20
70.20
242,000
Oct 2, 2026
70.70
71.00
70.20
70.80
70.80
141,015
Oct 1, 2026
71.20
71.20
70.30
70.70
70.70
175,528
Sep 30, 2026
70.40
71.80
70.40
71.70
71.70
318,500
Sep 29, 2026
71.90
71.90
70.40
70.40
70.40
210,486
Sep 24, 2026
70.80
72.30
70.50
71.90
71.90
989,816
Sep 23, 2026
70.80
71.20
70.50
70.80
70.80
236,024
Sep 22, 2026
70.10
70.70
69.70
70.70
70.70
201,091
Sep 21, 2026
71.20
71.20
70.10
70.50
70.50
188,093
Sep 18, 2026
71.30
71.30
70.20
71.20
71.20
346,050
Sep 17, 2026
70.20
71.10
69.80
70.90
70.90
365,303
Sep 16, 2026
69.20
70.60
69.20
70.20
70.20
295,011
Sep 15, 2026
69.80
69.80
68.90
69.20
69.20
226,000
Sep 14, 2026
70.00
70.70
69.30
69.70
69.70
339,031
Sep 11, 2026
70.80
71.40
70.50
71.20
71.20
828,201
Sep 10, 2026
69.70
71.20
69.70
70.90
70.90
948,856
Sep 9, 2026
68.70
69.20
68.40
69.20
69.20
253,023
Sep 8, 2026
69.50
69.50
68.70
68.70
68.70
161,100
Sep 7, 2026
69.40
69.70
68.90
69.50
69.50
245,153
Sep 4, 2026
69.80
69.80
68.70
69.40
69.40
429,101
Sep 3, 2026
69.80
71.20
69.50
69.50
69.50
609,400
Sep 2, 2026
69.50
70.00
68.70
69.40
69.40
404,001
Sep 1, 2026
68.60
70.00
68.60
69.60
69.60
437,340
Aug 31, 2026
69.20
70.00
68.80
68.80
68.80
748,401
Aug 28, 2026
69.50
69.50
68.10
68.90
68.90
635,079
Aug 27, 2026
69.00
70.60
68.60
69.50
69.50
787,750
Aug 26, 2026
74.50
75.20
69.10
69.90
69.90
1,992,884
Aug 25, 2026
74.10
77.00
73.90
74.30
74.30
2,604,050
Aug 24, 2026
77.40
78.90
73.50
74.60
74.60
3,754,216
Aug 21, 2026
71.10
74.70
70.70
73.30
73.30
2,729,950
Aug 20, 2026
71.80
72.20
69.20
71.20
71.20
1,070,024
Aug 19, 2026
69.50
71.30
68.70
71.30
71.30
1,375,825
Aug 18, 2026
70.00
70.70
69.00
69.60
69.60
659,364
Aug 17, 2026
67.90
69.70
67.90
69.60
69.60
876,507
Aug 14, 2026
68.30
68.30
66.50
67.50
67.50
570,149
Aug 13, 2026
68.20
68.20
67.10
67.50
67.50
149,266
Aug 12, 2026
68.30
68.60
67.60
67.60
67.60
165,345
Aug 11, 2026
66.20
68.60
66.20
68.10
68.10
836,090
Aug 10, 2026
65.70
65.80
65.40
65.80
65.80
218,106
Aug 7, 2026
64.60
65.80
64.60
65.20
65.20
160,000
Aug 6, 2026
64.20
64.90
64.20
64.80
64.80
128,061
Aug 5, 2026
66.00
66.00
64.50
64.50
64.50
393,747
Aug 4, 2026
65.60
65.90
65.10
65.60
65.60
244,603
Aug 3, 2026
66.70
66.70
66.10
66.10
66.10
227,306
Jul 31, 2026
65.70
66.60
65.60
66.30
66.30
242,050
Jul 30, 2026
65.30
65.60
64.70
65.20
65.20
186,051
Jul 29, 2026
66.00
66.50
64.20
65.60
65.60
468,026
Jul 28, 2026
65.60
65.90
65.20
65.90
65.90
342,651
Jul 27, 2026
66.40
66.40
65.50
65.90
65.90
154,510
Jul 24, 2026
65.50
66.20
65.30
65.70
65.70
170,030
Jul 23, 2026
65.90
66.30
65.20
65.60
65.60
163,026
Jul 22, 2026
65.20
66.10
65.00
65.80
65.80
334,050
Jul 21, 2026
63.60
65.10
63.60
65.00
65.00
330,152
Jul 20, 2026
63.60
63.60
62.20
63.00
63.00
266,001
Jul 17, 2026
63.70
64.00
62.50
62.50
62.50
659,001
Jul 16, 2026
64.20
64.40
63.60
64.10
64.10
343,431
Jul 15, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
63.70
64.30
63.20
64.30
64.30
1,025,000
Jul 14, 2026
69.90
69.90
68.20
68.60
63.60
1,151,263
Jul 13, 2026
70.50
71.30
69.40
69.70
64.62
828,331
Jul 9, 2026
70.80
71.30
70.40
70.50
65.36
252,556
Jul 8, 2026
70.70
71.30
70.50
70.80
65.64
289,001
Jul 7, 2026
71.60
71.60
70.50
70.70
65.55
418,000
Jul 6, 2026
71.40
72.20
71.40
71.70
66.47
608,069
Jul 3, 2026
70.20
71.70
70.20
71.30
66.10
741,113
Jul 2, 2026
70.00
70.50
69.30
70.20
65.08
299,160
Jul 1, 2026
70.50
70.50
69.20
69.80
64.71
197,020
Jun 30, 2026
69.00
70.20
69.00
70.10
64.99
343,150
Jun 29, 2026
68.50
69.30
68.50
68.90
63.88
281,001
Jun 26, 2026
69.60
69.60
68.20
68.20
63.23
447,271
Jun 25, 2026
69.50
70.10
69.50
69.90
64.81
255,306
Jun 24, 2026
70.00
70.20
69.40
69.50
64.43
353,002
Jun 23, 2026
71.00
71.00
70.00
70.00
64.90
291,166
Jun 22, 2026
70.20
70.70
70.00
70.70
65.55
441,479
Jun 18, 2026
70.80
71.00
70.10
70.20
65.08
279,419
Jun 17, 2026
70.50
70.80
69.80
70.50
65.36
223,000
Jun 16, 2026
71.40
71.40
70.40
70.50
65.36
301,256
Jun 15, 2026
72.00
72.40
70.90
71.10
65.92
503,521
Jun 12, 2026
71.30
71.90
70.80
71.20
66.01
627,445
Jun 11, 2026
70.30
71.00
69.80
70.80
65.64
375,088
Jun 10, 2026
70.40
71.00
70.20
70.30
65.18
470,004
Jun 9, 2026
70.00
71.00
70.00
70.40
65.27
430,003
Jun 8, 2026
67.90
69.90
67.90
69.70
64.62
430,011
Jun 5, 2026
70.40
70.90
69.70
70.70
65.55
719,000
Jun 4, 2026
70.10
70.90
69.80
70.40
65.27
586,010
Jun 3, 2026
69.90
70.60
69.40
70.10
64.99
701,581
Jun 2, 2026
69.50
70.00
68.60
69.80
64.71
605,076
Jun 1, 2026
68.40
70.20
67.80
69.80
64.71
1,160,450
May 29, 2026
67.30
67.80
67.20
67.70
62.77
370,690
May 28, 2026
66.90
67.60
66.90
67.10
62.21
439,280
May 27, 2026
67.00
67.30
66.60
66.90
62.02
346,012
May 26, 2026
66.90
67.70
66.70
67.00
62.12
367,401
May 25, 2026
68.10
68.10
66.00
67.10
62.21
527,326
May 22, 2026
65.70
67.20
65.70
67.20
62.30
439,476
May 21, 2026
65.10
65.60
65.00
65.50
60.73
270,302
May 20, 2026
64.90
65.30
64.50
64.80
60.08
245,159
May 19, 2026
64.60
65.00
64.20
64.30
59.61
294,050
May 18, 2026
65.30
65.30
64.30
64.60
59.89
574,104
May 15, 2026
67.20
67.20
65.00
65.30
60.54
1,228,594
May 14, 2026
67.60
68.10
67.50
67.70
62.77
241,165
May 13, 2026
68.30
68.30
67.50
67.60
62.67
264,525
May 12, 2026
68.40
68.80
68.00
68.10
63.14
257,020
May 11, 2026
67.80
68.80
67.80
68.50
63.51
485,015
May 8, 2026
68.20
68.50
67.50
67.70
62.77
393,308
May 7, 2026
68.00
68.30
67.50
68.10
63.14
416,015
May 6, 2026
68.10
68.10
67.40
68.00
63.04
286,733
May 5, 2026
67.60
68.30
67.50
67.70
62.77
309,057
May 4, 2026
67.00
68.10
66.90
67.60
62.67
251,371
Apr 30, 2026
67.10
67.50
66.90
67.10
62.21
150,124
Apr 29, 2026
67.20
67.70
67.00
67.10
62.21
134,041
Apr 28, 2026
67.10
67.10
66.70
66.80
61.93
152,001
Apr 27, 2026
67.10
67.10
66.10
66.60
61.75
279,001
Apr 24, 2026
67.50
67.50
66.80
67.10
62.21
218,921
Apr 23, 2026
68.10
68.50
66.60
67.40
62.49
509,001
Apr 22, 2026
68.40
68.50
67.70
68.00
63.04
356,044
Apr 21, 2026
68.20
68.60
68.00
68.30
63.32
237,411
Apr 20, 2026
67.70
68.00
67.20
68.00
63.04
337,402
Apr 17, 2026
68.90
68.90
67.70
67.70
62.77
274,001
Apr 16, 2026
68.40
68.60
68.00
68.20
63.23
323,901
Apr 15, 2026
67.90
68.40
67.70
68.30
63.32
287,134
Apr 14, 2026
67.50
68.20
67.50
67.90
62.95
229,834
Apr 13, 2026
68.10
68.10
67.20
67.80
62.86
237,020
Apr 10, 2026
68.20
68.50
68.10
68.10
63.14
224,044
Apr 9, 2026
68.00
68.10
67.60
68.00
63.04
233,499
Apr 8, 2026
69.10
69.10
67.80
67.80
62.86
525,174
Apr 7, 2026
69.40
69.40
68.40
68.70
63.69
208,313
Apr 2, 2026
68.50
69.00
68.50
68.90
63.88
205,070
Apr 1, 2026
69.30
69.30
68.30
69.20
64.16
203,063
Mar 31, 2026
69.10
69.60
68.00
68.00
63.04
300,245
Mar 30, 2026
69.00
70.40
68.50
69.10
64.06
429,140
Mar 27, 2026
68.50
69.20
68.20
68.90
63.88
308,228
Mar 26, 2026
69.70
69.70
68.20
68.30
63.32
290,085
Mar 25, 2026
68.50
69.20
68.50
68.80
63.79
243,135
Mar 24, 2026
68.80
68.90
68.00
68.20
63.23
217,009
Mar 23, 2026
68.50
68.60
67.80
68.30
63.32
391,106
Mar 20, 2026
70.40
70.80
69.10
69.10
64.06
388,319
Mar 19, 2026
70.50
71.10
70.40
70.60
65.45
536,048
Mar 18, 2026
70.90
70.90
70.10
70.60
65.45
457,059
Mar 17, 2026
71.20
71.70
70.30
70.40
65.27
605,008
Mar 16, 2026
69.00
71.40
68.80
71.00
65.83
948,191
Mar 13, 2026
69.00
69.90
68.70
69.00
63.97
644,021
Mar 12, 2026
67.80
70.10
67.10
69.40
64.34
1,315,374
Mar 11, 2026
65.00
68.00
65.00
67.60
62.67
1,005,464
Mar 10, 2026
64.50
65.00
63.20
63.50
58.87
385,181
Mar 9, 2026
63.00
64.90
62.10
64.10
59.43
610,090
Mar 6, 2026
65.30
66.00
64.60
65.50
60.73
178,010
Mar 5, 2026
65.70
67.00
65.00
65.80
61.00
501,519
Mar 4, 2026
69.00
69.40
65.20
65.20
60.45
1,125,010
Mar 3, 2026
66.50
69.50
66.50
68.10
63.14
1,831,090
Mar 2, 2026
65.40
67.60
65.30
66.40
61.56
959,227
Feb 26, 2026
64.40
64.80
64.20
64.30
59.61
356,435
Feb 25, 2026
64.80
64.90
64.10
64.20
59.52
516,047
Feb 24, 2026
64.90
65.30
64.60
64.80
60.08
321,470
Feb 23, 2026
64.30
64.90
64.30
64.80
60.08
318,160
Feb 11, 2026
64.10
64.30
63.60
64.10
59.43
271,501
Feb 10, 2026
64.50
64.50
63.90
64.10
59.43
235,100
Feb 9, 2026
65.50
65.70
64.20
64.40
59.71
267,014
Feb 6, 2026
65.70
65.70
64.40
65.20
60.45
270,102
Feb 5, 2026
65.30
66.10
65.30
65.70
60.91
249,004
Feb 4, 2026
65.00
65.70
64.90
65.30
60.54
231,160
Feb 3, 2026
65.00
65.40
64.80
65.00
60.26
255,041
Feb 2, 2026
65.20
65.20
63.60
65.00
60.26
400,358
Jan 30, 2026
65.90
65.90
64.90
64.90
60.17
447,471
Jan 29, 2026
66.50
66.60
65.50
65.80
61.00
540,142
Jan 28, 2026
66.50
68.40
66.40
66.40
61.56
464,027
Jan 27, 2026
66.90
67.40
66.40
66.40
61.56
350,030
Jan 26, 2026
67.50
67.50
66.50
66.90
62.02
253,225
Jan 23, 2026
68.40
68.40
67.20
67.50
62.58
295,934
Jan 22, 2026
67.40
68.30
67.30
68.20
63.23
544,133
Jan 21, 2026
67.10
67.80
66.90
67.10
62.21
549,101
Jan 20, 2026
66.50
67.20
66.50
67.10
62.21
394,525
Jan 19, 2026
66.30
66.70
66.00
66.20
61.37
368,740
Jan 16, 2026
67.20
67.20
66.10
66.20
61.37
466,787
Jan 15, 2026
66.60
67.30
66.60
67.10
62.21
146,691
Jan 14, 2026
67.20
67.20
66.40
66.90
62.02
277,009
Jan 13, 2026
66.90
67.30
66.30
66.40
61.56
167,728
Jan 12, 2026
67.10
67.10
66.10
66.80
61.93
336,239
Jan 9, 2026
67.70
67.90
66.80
67.10
62.21
120,000
Jan 8, 2026
67.30
67.40
66.80
67.40
62.49
193,129
Jan 7, 2026
66.20
67.50
66.10
67.00
62.12
283,463
Jan 6, 2026
66.00
66.50
65.80
66.30
61.47
152,502
Jan 5, 2026
67.10
67.20
65.60
66.00
61.19
406,267
Jan 2, 2026
67.10
67.80
67.00
67.10
62.21
374,121
Dec 31, 2025
66.70
67.00
66.30
67.00
62.12
148,647
Dec 30, 2025
66.70
67.00
66.20
67.00
62.12
188,014
Dec 29, 2025
66.60
67.30
66.60
67.00
62.12
317,200
Dec 26, 2025
66.60
66.90
66.30
66.60
61.75
188,021
Dec 24, 2025
66.30
67.80
66.30
66.60
61.75
325,335
Dec 23, 2025
66.00
66.30
65.90
66.30
61.47
164,257
Dec 22, 2025
65.70
66.10
65.20
66.00
61.19
249,130
Dec 19, 2025
65.40
65.70
65.30
65.70
60.91
205,015
Dec 18, 2025
65.00
65.20
64.70
65.10
60.36
254,091
Dec 17, 2025
65.60
65.60
64.80
65.00
60.26
203,621
Dec 16, 2025
65.00
65.20
64.50
65.00
60.26
217,001
Dec 15, 2025
65.00
65.60
64.80
65.20
60.45
211,021
Dec 12, 2025
65.00
65.30
64.70
64.80
60.08
248,800
Dec 11, 2025
64.90
65.00
64.40
64.70
59.98
306,517
Dec 10, 2025
65.10
65.50
64.70
64.70
59.98
370,021
Dec 9, 2025
66.30
66.30
65.00
65.10
60.36
511,009
Dec 8, 2025
66.60
66.60
66.00
66.10
61.28
219,861
Dec 5, 2025
68.00
68.30
66.60
66.80
61.93
295,000
Dec 4, 2025
67.50
68.70
67.50
67.60
62.67
586,389
Dec 3, 2025
66.80
67.50
66.70
66.70
61.84
172,000
Dec 2, 2025
66.80
67.30
66.60
66.70
61.84
223,006
Dec 1, 2025
66.70
67.50
66.60
66.60
61.75
221,001
Nov 28, 2025
66.80
67.10
66.70
67.00
62.12
145,801
Nov 27, 2025
67.30
67.40
66.60
66.80
61.93
151,042
Nov 26, 2025
65.50
67.40
65.50
67.30
62.39
299,125
Nov 25, 2025
65.70
66.10
65.40
65.60
60.82
144,350
Nov 24, 2025
65.00
65.50
65.00
65.50
60.73
134,374
Nov 21, 2025
65.70
66.00
65.00
65.20
60.45
297,251
Nov 20, 2025
65.60
66.60
65.60
65.80
61.00
195,200
Nov 19, 2025
65.70
66.20
65.20
65.20
60.45
195,288
Nov 18, 2025
66.30
66.40
65.10
65.50
60.73
456,952
Nov 17, 2025
67.60
67.60
66.20
66.30
61.47
414,497
Nov 14, 2025
67.40
68.30
67.10
67.30
62.39
268,331
Nov 13, 2025
67.90
67.90
67.10
67.60
62.67
159,060
Nov 12, 2025
67.30
67.90
67.30
67.50
62.58
239,111
Nov 11, 2025
68.00
68.00
66.50
66.80
61.93
799,400
Nov 10, 2025
69.20
69.20
67.90
68.00
63.04
430,060
Nov 7, 2025
69.70
70.70
69.30
69.60
64.53
429,020
Nov 6, 2025
69.40
69.40
68.70
69.30
64.25
113,001
Nov 5, 2025
68.40
68.90
67.80
68.30
63.32
203,052
Nov 4, 2025
69.40
70.10
68.90
68.90
63.88
213,073
Nov 3, 2025
70.40
70.60
69.50
69.50
64.43
217,056
