Tokyo - Delayed Quote
JPY
Global X Japan Semiconductor ETF (2644.T)
3,489.00
+8.00
(+0.23%)
As of 1:42:17 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,350.00
3,513.00
3,333.00
3,481.00
3,481.00
1,030,534
Oct 30, 2026
3,525.00
3,567.00
3,410.00
3,481.00
3,481.00
1,564,694
Oct 29, 2026
3,757.00
3,768.00
3,603.00
3,715.00
3,715.00
1,203,281
Oct 28, 2026
3,638.00
3,718.00
3,580.00
3,695.00
3,695.00
992,631
Oct 27, 2026
3,535.00
3,567.00
3,485.00
3,498.00
3,498.00
1,058,449
Oct 26, 2026
3,414.00
3,471.00
3,348.00
3,348.00
3,348.00
680,514
Oct 24, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
3,285.00
3,461.00
3,208.00
3,456.00
3,456.00
2,078,945
Oct 22, 2026
3,676.00
3,710.00
3,465.00
3,481.00
3,478.99
867,941
Oct 21, 2026
3,750.00
3,795.00
3,657.00
3,684.00
3,681.87
751,099
Oct 20, 2026
3,761.00
3,761.00
3,617.00
3,636.00
3,633.90
992,884
Oct 19, 2026
3,626.00
3,777.00
3,611.00
3,763.00
3,760.82
1,056,159
Oct 16, 2026
3,797.00
3,844.00
3,710.00
3,806.00
3,803.80
1,359,666
Oct 15, 2026
3,991.00
4,022.00
3,719.00
3,727.00
3,724.84
2,725,140
Oct 14, 2026
4,230.00
4,326.00
4,163.00
4,200.00
4,197.57
1,331,160
Oct 13, 2026
4,282.00
4,331.00
4,200.00
4,252.00
4,249.54
2,176,072
Oct 9, 2026
4,362.00
4,546.00
4,310.00
4,546.00
4,543.37
989,922
Oct 8, 2026
4,471.00
4,560.00
4,459.00
4,459.00
4,456.42
885,594
Oct 7, 2026
4,590.00
4,608.00
4,484.00
4,532.00
4,529.38
1,028,144
Oct 6, 2026
4,580.00
4,622.00
4,506.00
4,622.00
4,619.33
805,627
Oct 5, 2026
4,532.00
4,572.00
4,504.00
4,550.00
4,547.37
1,555,796
Oct 2, 2026
4,398.00
4,435.00
4,354.00
4,399.00
4,396.45
939,434
Oct 1, 2026
4,200.00
4,399.00
4,200.00
4,399.00
4,396.45
1,319,466
Sep 30, 2026
4,138.00
4,199.00
4,109.00
4,149.00
4,146.60
739,330
Sep 29, 2026
4,012.00
4,077.00
4,000.00
4,068.00
4,065.65
352,481
Sep 28, 2026
4,090.00
4,121.00
4,000.00
4,000.00
3,997.69
622,249
Sep 25, 2026
3,963.00
4,054.00
3,958.00
4,047.00
4,044.66
414,287
Sep 24, 2026
3,921.00
4,014.00
3,909.00
3,963.00
3,960.71
694,097
Sep 18, 2026
3,733.00
3,867.00
3,730.00
3,851.00
3,848.77
530,543
Sep 17, 2026
3,760.00
3,768.00
3,640.00
3,663.00
3,660.88
539,573
Sep 16, 2026
3,679.00
3,717.00
3,611.00
3,715.00
3,712.85
436,817
Sep 15, 2026
3,582.00
3,714.00
3,571.00
3,663.00
3,660.88
437,028
Sep 14, 2026
3,578.00
3,662.00
3,526.00
3,652.00
3,649.89
813,269
Sep 11, 2026
3,671.00
3,721.00
3,639.00
3,718.00
3,715.85
775,202
Sep 10, 2026
3,855.00
3,888.00
3,780.00
3,878.00
3,875.76
359,631
Sep 9, 2026
3,890.00
3,968.00
3,834.00
3,839.00
3,836.78
629,737
Sep 8, 2026
3,974.00
4,067.00
3,865.00
3,920.00
3,917.73
777,347
Sep 7, 2026
3,960.00
4,031.00
3,949.00
4,003.00
4,000.68
693,086
Sep 4, 2026
3,759.00
3,843.00
3,756.00
3,820.00
3,817.79
484,608
Sep 3, 2026
3,781.00
3,817.00
3,725.00
3,767.00
3,764.82
601,831
Sep 2, 2026
3,776.00
3,794.00
3,740.00
3,755.00
3,752.83
617,695
Sep 1, 2026
3,859.00
3,902.00
3,778.00
3,873.00
3,870.76
575,248
Aug 31, 2026
3,780.00
3,930.00
3,768.00
3,920.00
3,917.73
691,457
Aug 28, 2026
3,998.00
4,050.00
3,947.00
3,950.00
3,947.71
375,570
Aug 27, 2026
4,067.00
4,076.00
3,908.00
3,970.00
3,967.70
704,348
Aug 26, 2026
3,925.00
3,966.00
3,837.00
3,958.00
3,955.71
517,582
Aug 25, 2026
3,862.00
3,959.00
3,791.00
3,957.00
3,954.71
628,860
Aug 24, 2026
4,000.00
4,027.00
3,914.00
3,932.00
3,929.72
411,592
Aug 21, 2026
3,872.00
3,976.00
3,856.00
3,970.00
3,967.70
545,391
Aug 20, 2026
3,950.00
3,956.00
3,873.00
3,942.00
3,939.72
847,798
Aug 19, 2026
3,952.00
4,051.00
3,890.00
3,913.00
3,910.74
1,449,909
Aug 18, 2026
4,388.00
4,393.00
4,155.00
4,162.00
4,159.59
833,841
Aug 17, 2026
4,278.00
4,388.00
4,266.00
4,388.00
4,385.46
594,689
Aug 14, 2026
4,396.00
4,402.00
4,220.00
4,255.00
4,252.54
817,171
Aug 13, 2026
4,250.00
4,321.00
4,220.00
4,231.00
4,228.55
1,013,434
Aug 12, 2026
4,070.00
4,146.00
4,003.00
4,116.00
4,113.62
833,823
Aug 10, 2026
4,010.00
4,070.00
3,985.00
4,058.00
4,055.65
743,371
Aug 7, 2026
4,105.00
4,121.00
3,828.00
3,947.00
3,944.72
1,214,302
Aug 6, 2026
4,146.00
4,164.00
4,023.00
4,093.00
4,090.63
1,201,384
Aug 5, 2026
4,274.00
4,304.00
4,218.00
4,286.00
4,283.52
1,632,474
Aug 4, 2026
4,033.00
4,095.00
3,905.00
4,075.00
4,072.64
1,026,563
Aug 3, 2026
3,890.00
4,023.00
3,768.00
3,963.00
3,960.71
1,053,207
Jul 31, 2026
4,091.00
4,152.00
3,863.00
3,912.00
3,909.74
3,112,195
Jul 30, 2026
3,451.00
3,675.00
3,405.00
3,531.00
3,528.96
2,253,672
Jul 29, 2026
3,710.00
3,783.00
3,360.00
3,469.00
3,466.99
3,757,373
Jul 28, 2026
3,950.00
3,950.00
3,751.00
3,785.00
3,782.81
1,366,871
Jul 27, 2026
4,322.00
4,326.00
4,161.00
4,259.00
4,256.54
1,133,517
Jul 24, 2026
4,409.00
4,458.00
4,196.00
4,252.00
4,249.54
1,532,338
Jul 23, 2026
4,536.00
4,626.00
4,472.00
4,479.00
4,476.41
1,151,626
Jul 22, 2026
4,603.00
4,622.00
4,395.00
4,396.00
4,393.46
1,359,027
Jul 21, 2026
4,262.00
4,395.00
4,185.00
4,383.00
4,380.46
1,309,520
Jul 17, 2026
4,335.00
4,377.00
4,078.00
4,233.00
4,230.55
3,457,096
Jul 16, 2026
4,777.00
4,777.00
4,588.00
4,671.00
4,668.30
2,576,410
Jul 15, 2026
4,809.00
4,937.00
4,765.00
4,917.00
4,914.15
2,370,179
Jul 14, 2026
4,648.00
4,778.00
4,588.00
4,739.00
4,736.26
1,785,900
Jul 13, 2026
4,849.00
5,010.00
4,683.00
4,728.00
4,725.26
1,959,598
Jul 10, 2026
4,857.00
4,977.00
4,716.00
4,851.00
4,848.19
3,052,937
Jul 9, 2026
4,658.00
4,780.00
4,635.00
4,735.00
4,732.26
2,267,881
Jul 8, 2026
4,527.00
4,676.00
4,478.00
4,518.00
4,515.39
1,367,936
Jul 7, 2026
4,820.00
4,902.00
4,636.00
4,667.00
4,664.30
1,551,964
Jul 6, 2026
5,067.00
5,068.00
4,770.00
4,886.00
4,883.17
1,639,986
Jul 3, 2026
4,763.00
5,009.00
4,573.00
5,009.00
5,006.10
2,570,206
Jul 2, 2026
4,856.00
4,964.00
4,780.00
4,833.00
4,830.20
2,017,007
Jul 1, 2026
5,164.00
5,288.00
5,070.00
5,172.00
5,169.01
2,701,023
Jun 30, 2026
4,922.00
5,010.00
4,812.00
4,940.00
4,937.14
2,042,079
Jun 29, 2026
4,838.00
4,847.00
4,573.00
4,794.00
4,791.23
1,626,353
Jun 26, 2026
4,925.00
5,024.00
4,725.00
4,784.00
4,781.23
4,129,359
Jun 25, 2026
4,985.00
5,040.00
4,894.00
5,025.00
5,022.09
4,708,611
Jun 24, 2026
4,775.00
4,869.00
4,601.00
4,708.00
4,705.28
4,257,687
Jun 23, 2026
5,179.00
5,188.00
4,802.00
4,802.00
4,799.22
3,145,083
Jun 22, 2026
4,975.00
5,142.00
4,939.00
5,098.00
5,095.05
2,244,416
Jun 19, 2026
5,088.00
5,088.00
4,892.00
4,934.00
4,931.14
1,876,194
Jun 18, 2026
4,796.00
4,920.00
4,740.00
4,885.00
4,882.17
3,869,120
Jun 17, 2026
4,530.00
4,744.00
4,503.00
4,733.00
4,730.26
2,886,454
Jun 16, 2026
4,702.00
4,733.00
4,600.00
4,600.00
4,597.34
3,276,317
Jun 15, 2026
4,585.00
4,693.00
4,560.00
4,687.00
4,684.29
1,634,742
Jun 12, 2026
4,326.00
4,444.00
4,325.00
4,371.00
4,368.47
2,542,708
Jun 11, 2026
3,916.00
4,114.00
3,865.00
4,088.00
4,085.63
5,900,703
Jun 10, 2026
4,072.00
4,232.00
4,033.00
4,083.00
4,080.64
4,809,925
Jun 9, 2026
4,093.00
4,187.00
3,998.00
4,140.00
4,137.60
6,228,667
Jun 8, 2026
3,928.00
4,065.00
3,921.00
3,953.00
3,950.71
3,292,320
Jun 5, 2026
4,380.00
4,382.00
4,205.00
4,314.00
4,311.50
4,016,392
Jun 4, 2026
4,353.00
4,489.00
4,342.00
4,489.00
4,486.40
5,220,061
Jun 3, 2026
4,255.00
4,477.00
4,255.00
4,416.00
4,413.44
4,997,107
Jun 2, 2026
4,065.00
4,116.00
3,950.00
4,116.00
4,113.62
4,490,886
Jun 1, 2026
4,194.00
4,194.00
4,074.00
4,098.00
4,095.63
2,179,709
May 29, 2026
4,170.00
4,178.00
4,071.00
4,124.00
4,121.61
2,553,965
May 28, 2026
4,023.00
4,110.00
3,967.00
4,055.00
4,052.65
3,390,662
May 27, 2026
4,189.00
4,240.00
4,108.00
4,116.00
4,113.62
4,056,158
May 26, 2026
4,177.00
4,177.00
4,034.00
4,069.00
4,066.65
2,788,403
May 25, 2026
4,034.00
4,161.00
4,020.00
4,130.00
4,127.61
956,939
May 22, 2026
3,866.00
3,932.00
3,863.00
3,911.00
3,908.74
2,125,448
May 21, 2026
3,720.00
3,860.00
3,710.00
3,784.00
3,781.81
2,447,718
May 20, 2026
3,638.00
3,656.00
3,539.00
3,620.00
3,617.91
3,681,852
May 19, 2026
3,794.00
3,800.00
3,626.00
3,656.00
3,653.88
3,382,615
May 18, 2026
3,851.00
3,879.00
3,757.00
3,786.00
3,783.81
999,733
May 15, 2026
4,104.00
4,104.00
3,779.00
3,819.00
3,816.79
2,624,096
May 14, 2026
4,101.00
4,181.00
4,000.00
4,002.00
3,999.68
1,646,160
May 13, 2026
3,908.00
4,000.00
3,845.00
3,944.00
3,941.72
1,642,393
May 12, 2026
4,070.00
4,098.00
3,978.00
4,021.00
4,018.67
1,496,404
May 11, 2026
4,084.00
4,091.00
3,988.00
4,024.00
4,021.67
1,921,704
May 8, 2026
3,911.00
4,026.00
3,900.00
4,026.00
4,023.67
1,922,973
May 7, 2026
3,934.00
4,029.00
3,910.00
3,958.00
3,955.71
961,645
May 1, 2026
3,685.00
3,714.00
3,645.00
3,664.00
3,661.88
875,319
Apr 30, 2026
3,680.00
3,739.00
3,642.00
3,643.00
3,640.89
1,825,205
Apr 28, 2026
3,743.00
3,756.00
3,665.00
3,680.00
3,677.87
1,940,625
Apr 27, 2026
3,770.00
3,807.00
3,671.00
3,783.00
3,780.81
1,671,170
Apr 24, 2026
12
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
3,671.00
3,712.00
3,653.00
3,700.00
3,697.86
1,932,155
Apr 23, 2026
3,716.00
3,745.00
3,591.00
3,635.00
3,620.90
1,531,242
Apr 22, 2026
3,668.00
3,679.00
3,630.00
3,658.00
3,643.81
1,397,126
Apr 21, 2026
3,616.00
3,685.00
3,616.00
3,661.00
3,646.80
735,324
Apr 20, 2026
3,577.00
3,629.00
3,569.00
3,583.00
3,569.10
1,393,780
Apr 17, 2026
3,638.00
3,642.00
3,554.00
3,554.00
3,540.22
1,231,282
Apr 16, 2026
3,610.00
3,672.00
3,580.00
3,671.00
3,656.76
2,172,827
Apr 15, 2026
3,694.00
3,694.00
3,551.00
3,566.00
3,552.17
2,134,144
Apr 14, 2026
3,553.00
3,625.00
3,542.00
3,590.00
3,576.08
1,556,958
Apr 13, 2026
3,433.00
3,465.00
3,406.00
3,443.00
3,429.65
1,100,489
Apr 10, 2026
3,370.00
3,483.00
3,363.00
3,471.00
3,457.54
1,420,854
Apr 9, 2026
3,349.00
3,349.00
3,302.00
3,341.00
3,328.04
1,066,111
Apr 8, 2026
3,280.00
3,358.00
3,248.00
3,350.00
3,337.01
1,246,873
Apr 7, 2026
3,120.00
3,129.00
3,067.00
3,086.00
3,074.03
692,561
Apr 6, 2026
3,074.00
3,157.00
3,074.00
3,099.00
3,086.98
810,012
Apr 3, 2026
3,070.00
3,112.00
3,051.00
3,064.00
3,052.12
602,052
Apr 2, 2026
3,137.00
3,151.00
2,995.00
3,008.00
2,996.33
2,353,348
Apr 1, 2026
3,079.00
3,091.00
3,012.00
3,090.00
3,078.02
948,581
Mar 31, 2026
2,901.00
2,974.00
2,849.00
2,910.00
2,898.71
1,988,816
Mar 30, 2026
2,920.00
3,038.00
2,916.00
2,999.00
2,987.37
682,606
Mar 27, 2026
3,066.00
3,105.00
3,019.00
3,105.00
3,092.96
1,473,008
Mar 26, 2026
3,153.00
3,188.00
3,119.00
3,136.00
3,123.84
1,360,813
Mar 25, 2026
3,120.00
3,187.00
3,117.00
3,154.00
3,141.77
1,205,920
Mar 24, 2026
3,096.00
3,109.00
2,974.00
3,015.00
3,003.31
791,334
Mar 23, 2026
2,981.00
3,011.00
2,929.00
2,980.00
2,968.44
1,679,929
Mar 19, 2026
3,117.00
3,183.00
3,117.00
3,121.00
3,108.90
1,217,024
Mar 18, 2026
3,177.00
3,243.00
3,157.00
3,243.00
3,230.42
1,256,322
Mar 17, 2026
3,246.00
3,246.00
3,110.00
3,129.00
3,116.87
891,156
Mar 16, 2026
3,142.00
3,176.00
3,102.00
3,176.00
3,163.68
833,572
Mar 13, 2026
3,112.00
3,152.00
3,102.00
3,129.00
3,116.87
1,226,245
Mar 12, 2026
3,213.00
3,300.00
3,156.00
3,201.00
3,188.59
1,688,030
Mar 11, 2026
3,249.00
3,322.00
3,224.00
3,262.00
3,249.35
1,055,785
Mar 10, 2026
3,205.00
3,218.00
3,137.00
3,179.00
3,166.67
1,560,889
Mar 9, 2026
3,022.00
3,081.00
2,932.00
3,050.00
3,038.17
1,890,886
Mar 6, 2026
3,180.00
3,323.00
3,158.00
3,302.00
3,289.19
1,682,682
Mar 5, 2026
3,282.00
3,323.00
3,187.00
3,239.00
3,226.44
2,588,018
Mar 4, 2026
3,211.00
3,300.00
3,082.00
3,135.00
3,122.84
3,137,624
Mar 3, 2026
3,416.00
3,447.00
3,309.00
3,351.00
3,338.00
1,972,143
Mar 2, 2026
3,370.00
3,439.00
3,358.00
3,416.00
3,402.75
1,673,123
Feb 27, 2026
3,430.00
3,473.00
3,393.00
3,467.00
3,453.55
1,683,957
Feb 26, 2026
3,574.00
3,579.00
3,431.00
3,521.00
3,507.35
1,609,731
Feb 25, 2026
3,449.00
3,531.00
3,440.00
3,519.00
3,505.35
1,587,451
Feb 24, 2026
3,334.00
3,389.00
3,334.00
3,380.00
3,366.89
1,052,251
Feb 20, 2026
3,307.00
3,342.00
3,299.00
3,331.00
3,318.08
995,971
Feb 19, 2026
3,361.00
3,397.00
3,348.00
3,354.00
3,340.99
1,775,153
Feb 18, 2026
3,300.00
3,324.00
3,279.00
3,302.00
3,289.19
751,336
Feb 17, 2026
3,265.00
3,293.00
3,233.00
3,281.00
3,268.28
923,629
Feb 16, 2026
3,324.00
3,326.00
3,260.00
3,264.00
3,251.34
589,314
Feb 13, 2026
3,291.00
3,350.00
3,256.00
3,279.00
3,266.28
1,262,428
Feb 12, 2026
3,360.00
3,366.00
3,288.00
3,314.00
3,301.15
570,828
Feb 10, 2026
3,302.00
3,334.00
3,285.00
3,304.00
3,291.19
950,508
Feb 9, 2026
3,328.00
3,328.00
3,264.00
3,288.00
3,275.25
1,931,220
Feb 6, 2026
3,038.00
3,145.00
3,030.00
3,118.00
3,105.91
1,534,381
Feb 5, 2026
3,058.00
3,130.00
3,024.00
3,064.00
3,052.12
981,841
Feb 4, 2026
3,095.00
3,119.00
3,061.00
3,113.00
3,100.93
1,149,889
Feb 3, 2026
3,131.00
3,161.00
3,083.00
3,143.00
3,130.81
2,464,016
Feb 2, 2026
3,082.00
3,153.00
2,994.00
2,998.00
2,986.37
3,019,914
Jan 30, 2026
3,151.00
3,202.00
3,118.00
3,152.00
3,139.78
1,440,405
Jan 29, 2026
3,327.00
3,330.00
3,174.00
3,212.00
3,199.54
2,217,041
Jan 28, 2026
3,200.00
3,275.00
3,166.00
3,254.00
3,241.38
2,696,520
Jan 27, 2026
3,087.00
3,170.00
3,070.00
3,165.00
3,152.73
1,579,737
Jan 26, 2026
3,081.00
3,132.00
3,051.00
3,065.00
3,053.11
1,884,856
Jan 23, 2026
3,191.00
3,198.00
3,122.00
3,151.00
3,138.78
1,403,642
Jan 22, 2026
3,107.00
3,211.00
3,099.00
3,191.00
3,178.63
2,208,971
Jan 21, 2026
2,892.00
3,012.00
2,891.00
2,992.00
2,980.40
1,476,443
Jan 20, 2026
3,004.00
3,005.00
2,949.00
2,955.00
2,943.54
668,359
Jan 19, 2026
2,988.00
3,021.00
2,962.00
3,014.00
3,002.31
959,410
Jan 16, 2026
3,015.00
3,023.00
2,962.00
3,014.00
3,002.31
1,322,469
Jan 15, 2026
2,925.00
2,980.00
2,886.00
2,977.00
2,965.46
1,073,146
Jan 14, 2026
2,900.00
3,012.00
2,899.00
2,995.00
2,983.39
1,107,883
Jan 13, 2026
2,883.00
2,891.00
2,860.00
2,872.00
2,860.86
1,297,573
Jan 9, 2026
2,722.00
2,758.00
2,689.00
2,742.00
2,731.37
730,740
Jan 8, 2026
2,767.00
2,777.00
2,713.00
2,713.00
2,702.48
1,131,558
Jan 7, 2026
2,796.00
2,830.00
2,771.00
2,782.00
2,771.21
1,289,679
Jan 6, 2026
2,749.00
2,787.00
2,740.00
2,766.00
2,755.27
1,257,411
Jan 5, 2026
2,630.00
2,727.00
2,630.00
2,719.00
2,708.46
2,428,566
Dec 30, 2025
2,568.00
2,591.00
2,561.00
2,580.00
2,569.99
819,519
Dec 29, 2025
2,610.00
2,615.00
2,574.00
2,574.00
2,564.02
753,194
Dec 26, 2025
2,577.00
2,617.00
2,577.00
2,600.00
2,589.92
979,533
Dec 25, 2025
2,552.00
2,584.00
2,552.00
2,568.00
2,558.04
353,727
Dec 24, 2025
2,535.00
2,565.00
2,526.00
2,547.00
2,537.12
826,036
Dec 23, 2025
2,525.00
2,528.00
2,503.00
2,510.00
2,500.27
748,326
Dec 22, 2025
2,475.00
2,533.00
2,472.00
2,523.00
2,513.22
1,404,107
Dec 19, 2025
2,408.00
2,413.00
2,395.00
2,400.00
2,390.69
1,321,897
Dec 18, 2025
2,365.00
2,392.00
2,352.00
2,370.00
2,360.81
1,949,089
Dec 17, 2025
2,417.00
2,443.00
2,396.00
2,440.00
2,430.54
810,984
Dec 16, 2025
2,454.00
2,468.00
2,405.00
2,410.00
2,400.65
1,007,901
Dec 15, 2025
2,481.00
2,500.00
2,458.00
2,474.00
2,464.41
971,589
Dec 12, 2025
2,557.00
2,557.00
2,513.00
2,541.00
2,531.15
1,813,771
Dec 11, 2025
2,585.00
2,585.00
2,521.00
2,540.00
2,530.15
1,475,437
Dec 10, 2025
2,600.00
2,630.00
2,546.00
2,561.00
2,551.07
1,225,101
Dec 9, 2025
2,550.00
2,605.00
2,550.00
2,588.00
2,577.96
1,389,473
Dec 8, 2025
2,544.00
2,553.00
2,511.00
2,553.00
2,543.10
1,335,247
Dec 5, 2025
2,503.00
2,536.00
2,496.00
2,529.00
2,519.19
1,226,300
Dec 4, 2025
2,479.00
2,545.00
2,479.00
2,543.00
2,533.14
1,788,172
Dec 3, 2025
2,419.00
2,489.00
2,415.00
2,474.00
2,464.41
1,227,756
Dec 2, 2025
2,383.00
2,406.00
2,371.00
2,374.00
2,364.79
1,054,479
Dec 1, 2025
2,430.00
2,435.00
2,358.00
2,382.00
2,372.76
833,411
Nov 28, 2025
2,396.00
2,405.00
2,378.00
2,395.00
2,385.71
671,938
Nov 27, 2025
2,379.00
2,400.00
2,370.00
2,393.00
2,383.72
1,207,690
Nov 26, 2025
2,318.00
2,343.00
2,308.00
2,331.00
2,321.96
1,441,864
Nov 25, 2025
2,330.00
2,332.00
2,288.00
2,292.00
2,283.11
1,655,500
Nov 21, 2025
2,297.00
2,308.00
2,255.00
2,274.00
2,265.18
1,650,285
Nov 20, 2025
2,462.00
2,466.00
2,378.00
2,397.00
2,387.70
3,109,582
Nov 19, 2025
2,324.00
2,334.00
2,249.00
2,289.00
2,280.12
2,529,977
Nov 18, 2025
2,394.00
2,410.00
2,330.00
2,343.00
2,333.91
1,992,018
Nov 17, 2025
2,401.00
2,439.00
2,386.00
2,434.00
2,424.56
1,716,234
Nov 14, 2025
2,369.00
2,432.00
2,367.00
2,394.00
2,384.72
1,262,170
Nov 13, 2025
2,435.00
2,491.00
2,421.00
2,469.00
2,459.43
680,100
Nov 12, 2025
2,424.00
2,442.00
2,377.00
2,433.00
2,423.56
1,547,128
Nov 11, 2025
2,561.00
2,573.00
2,446.00
2,474.00
2,464.41
2,095,818
Nov 10, 2025
2,530.00
2,538.00
2,493.00
2,524.00
2,514.21
958,395
Nov 7, 2025
2,470.00
2,490.00
2,442.00
2,482.00
2,472.37
1,059,190
Nov 6, 2025
2,596.00
2,596.00
2,532.00
2,547.00
2,537.12
1,031,697
Nov 5, 2025
2,506.00
2,529.00
2,419.00
2,499.00
2,489.31
5,583,091
Nov 4, 2025
2,685.00
2,709.00
2,636.00
2,638.00
2,627.77
2,480,613
