HKSE - Delayed Quote
HKD
Shanghai Bao Pharmaceuticals Co., Ltd. (2659.HK)
9.260
+1.190
(+14.75%)
At close: 4:08:15 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
8.475 | 10.900 | 8.310 | 9.260 | 9.260 | 18,648,400 |
|
Nov 4, 2026
|
7.890 | 8.145 | 7.680 | 8.070 | 8.070 | 378,600 |
|
Nov 3, 2026
|
8.345 | 8.345 | 7.515 | 7.735 | 7.735 | 419,500 |
|
Nov 2, 2026
|
8.015 | 8.190 | 7.805 | 8.010 | 8.010 | 267,300 |
|
Oct 30, 2026
|
8.595 | 9.245 | 8.010 | 8.010 | 8.010 | 1,732,200 |
|
Oct 29, 2026
|
8.400 | 8.795 | 8.285 | 8.425 | 8.425 | 669,500 |
|
Oct 28, 2026
|
7.910 | 8.420 | 7.110 | 8.420 | 8.420 | 972,400 |
|
Oct 27, 2026
|
7.785 | 8.175 | 7.715 | 7.900 | 7.900 | 592,000 |
|
Oct 26, 2026
|
8.100 | 8.100 | 7.430 | 7.920 | 7.920 | 607,200 |
|
Oct 23, 2026
|
7.795 | 7.860 | 6.475 | 7.790 | 7.790 | 1,769,380 |
|
Oct 22, 2026
|
9.480 | 9.295 | 7.285 | 7.515 | 7.515 | 1,623,200 |
|
Oct 21, 2026
|
9.600 | 9.785 | 9.130 | 9.200 | 9.200 | 714,700 |
|
Oct 20, 2026
|
9.855 | 10.040 | 9.005 | 9.200 | 9.200 | 856,100 |
|
Oct 16, 2026
|
9.690 | 13.250 | 9.600 | 9.600 | 9.600 | 5,071,500 |
|
Oct 15, 2026
|
10.180 | 10.280 | 9.570 | 9.695 | 9.695 | 553,000 |
|
Oct 14, 2026
|
10.780 | 10.790 | 10.180 | 10.200 | 10.200 | 322,900 |
|
Oct 13, 2026
|
11.980 | 11.980 | 10.470 | 10.600 | 10.600 | 296,700 |
|
Oct 12, 2026
|
11.020 | 11.690 | 11.020 | 11.240 | 11.240 | 135,100 |
|
Oct 9, 2026
|
11.990 | 11.990 | 10.910 | 11.350 | 11.350 | 432,000 |
|
Oct 8, 2026
|
12.400 | 13.800 | 11.600 | 11.700 | 11.700 | 1,133,500 |
|
Oct 7, 2026
|
11.500 | 11.920 | 11.380 | 11.610 | 11.610 | 40,200 |
|
Oct 6, 2026
|
12.430 | 12.430 | 11.750 | 11.860 | 11.860 | 19,500 |
|
Oct 5, 2026
|
12.680 | 12.680 | 12.000 | 12.430 | 12.430 | 57,500 |
|
Oct 2, 2026
|
12.410 | 12.410 | 11.540 | 12.080 | 12.080 | 36,700 |
|
Sep 30, 2026
|
13.000 | 12.840 | 12.200 | 12.310 | 12.310 | 321,300 |
|
Sep 29, 2026
|
12.990 | 12.990 | 12.060 | 12.350 | 12.350 | 265,200 |
|
Sep 28, 2026
|
12.940 | 13.140 | 12.020 | 12.620 | 12.620 | 152,100 |
|
Sep 25, 2026
|
13.510 | 14.500 | 12.350 | 12.700 | 12.700 | 27,100 |
|
Sep 24, 2026
|
13.210 | 13.250 | 12.560 | 13.110 | 13.110 | 335,510 |
|
Sep 23, 2026
|
13.680 | 13.850 | 13.200 | 13.240 | 13.240 | 396,000 |
|
Sep 22, 2026
|
14.240 | 14.390 | 13.660 | 13.680 | 13.680 | 431,910 |
|
Sep 21, 2026
|
14.450 | 15.280 | 13.860 | 14.240 | 14.240 | 1,112,500 |
|
Sep 18, 2026
|
13.130 | 13.910 | 13.130 | 13.860 | 13.860 | 600,900 |
|
Sep 17, 2026
|
13.040 | 14.360 | 13.040 | 13.150 | 13.150 | 1,506,400 |
|
Sep 16, 2026
|
13.380 | 13.690 | 12.980 | 13.060 | 13.060 | 426,700 |
|
Sep 15, 2026
|
14.660 | 14.660 | 13.460 | 13.490 | 13.490 | 460,100 |
|
Sep 14, 2026
|
14.600 | 14.780 | 14.200 | 14.250 | 14.250 | 306,100 |
|
Sep 11, 2026
|
14.900 | 14.900 | 14.310 | 14.310 | 14.310 | 282,500 |
|
Sep 10, 2026
|
15.800 | 15.800 | 14.900 | 14.900 | 14.900 | 561,400 |
|
Sep 9, 2026
|
16.000 | 16.160 | 15.500 | 15.800 | 15.800 | 325,300 |
|
Sep 8, 2026
|
15.980 | 16.480 | 15.760 | 16.000 | 16.000 | 546,100 |
|
Sep 7, 2026
|
15.920 | 16.340 | 15.710 | 15.740 | 15.740 | 675,600 |
|
Sep 4, 2026
|
17.300 | 17.290 | 15.920 | 16.060 | 16.060 | 672,700 |
|
Sep 3, 2026
|
16.660 | 17.130 | 16.110 | 16.430 | 16.430 | 648,400 |
|
Sep 2, 2026
|
16.440 | 16.960 | 16.280 | 16.660 | 16.660 | 365,800 |
|
Sep 1, 2026
|
16.600 | 17.340 | 16.300 | 16.620 | 16.620 | 498,400 |
|
Aug 31, 2026
|
15.850 | 16.800 | 15.380 | 16.440 | 16.440 | 1,069,213 |
|
Aug 28, 2026
|
15.800 | 16.290 | 15.800 | 15.820 | 15.820 | 205,800 |
|
Aug 27, 2026
|
15.990 | 16.030 | 15.620 | 16.010 | 16.010 | 312,700 |
|
Aug 26, 2026
|
16.000 | 16.210 | 15.890 | 15.900 | 15.900 | 79,300 |
|
Aug 25, 2026
|
15.300 | 16.200 | 15.300 | 15.910 | 15.910 | 187,600 |
|
Aug 24, 2026
|
16.120 | 16.380 | 15.600 | 15.730 | 15.730 | 201,200 |
|
Aug 21, 2026
|
16.650 | 16.650 | 15.880 | 16.090 | 16.090 | 325,100 |
|
Aug 20, 2026
|
16.180 | 17.050 | 16.020 | 16.090 | 16.090 | 510,300 |
|
Aug 19, 2026
|
16.560 | 16.690 | 16.050 | 16.110 | 16.110 | 168,300 |
|
Aug 18, 2026
|
16.900 | 17.060 | 16.490 | 16.560 | 16.560 | 166,300 |
|
Aug 17, 2026
|
17.060 | 17.060 | 16.710 | 16.760 | 16.760 | 191,100 |
|
Aug 14, 2026
|
17.500 | 17.500 | 16.880 | 16.900 | 16.900 | 201,080 |
|
Aug 13, 2026
|
17.570 | 17.720 | 17.050 | 17.070 | 17.070 | 400,600 |
|
Aug 12, 2026
|
17.010 | 17.190 | 16.700 | 17.100 | 17.100 | 281,400 |
|
Aug 11, 2026
|
17.380 | 17.530 | 16.950 | 16.950 | 16.950 | 302,200 |
|
Aug 10, 2026
|
18.290 | 18.770 | 17.020 | 17.210 | 17.210 | 720,100 |
|
Aug 7, 2026
|
17.700 | 18.420 | 17.360 | 17.980 | 17.980 | 1,552,000 |
|
Aug 6, 2026
|
17.710 | 17.780 | 17.300 | 17.470 | 17.470 | 198,800 |
|
Aug 5, 2026
|
17.880 | 18.180 | 17.670 | 17.700 | 17.700 | 365,400 |
|
Aug 4, 2026
|
17.210 | 17.900 | 17.150 | 17.600 | 17.600 | 1,003,800 |
|
Aug 3, 2026
|
17.380 | 17.350 | 16.930 | 17.130 | 17.130 | 317,100 |
|
Jul 31, 2026
|
17.240 | 17.890 | 17.240 | 17.250 | 17.250 | 319,400 |
|
Jul 30, 2026
|
18.020 | 18.780 | 17.350 | 17.600 | 17.600 | 239,500 |
|
Jul 29, 2026
|
19.300 | 19.300 | 18.240 | 18.470 | 18.470 | 262,600 |
|
Jul 28, 2026
|
19.210 | 20.220 | 18.220 | 18.820 | 18.820 | 1,089,100 |
|
Jul 27, 2026
|
17.990 | 19.480 | 16.890 | 19.160 | 19.160 | 1,811,500 |
|
Jul 24, 2026
|
17.350 | 17.770 | 17.020 | 17.250 | 17.250 | 459,000 |
|
Jul 23, 2026
|
17.420 | 18.150 | 17.400 | 17.570 | 17.570 | 486,300 |
|
Jul 22, 2026
|
17.980 | 18.390 | 17.560 | 17.620 | 17.620 | 704,100 |
|
Jul 21, 2026
|
17.040 | 18.180 | 17.040 | 18.040 | 18.040 | 338,500 |
|
Jul 20, 2026
|
17.850 | 18.010 | 17.020 | 17.830 | 17.830 | 510,500 |
|
Jul 17, 2026
|
19.880 | 19.880 | 17.300 | 17.330 | 17.330 | 884,500 |
|
Jul 16, 2026
|
20.200 | 20.180 | 19.240 | 19.490 | 19.490 | 520,700 |
|
Jul 15, 2026
|
19.990 | 20.740 | 19.250 | 19.800 | 19.800 | 1,299,000 |
|
Jul 14, 2026
|
19.860 | 20.220 | 18.620 | 19.980 | 19.980 | 1,275,100 |
|
Jul 13, 2026
|
20.400 | 20.780 | 19.110 | 19.480 | 19.480 | 1,175,630 |
|
Jul 10, 2026
|
19.380 | 22.120 | 19.100 | 19.840 | 19.840 | 4,492,000 |
|
Jul 9, 2026
|
19.150 | 20.820 | 19.000 | 19.050 | 19.050 | 932,700 |
|
Jul 8, 2026
|
19.890 | 19.900 | 18.980 | 19.560 | 19.560 | 598,200 |
|
Jul 7, 2026
|
18.990 | 19.700 | 18.600 | 19.500 | 19.500 | 1,219,600 |
|
Jul 6, 2026
|
18.690 | 19.190 | 18.020 | 18.860 | 18.860 | 751,300 |
|
Jul 3, 2026
|
19.940 | 19.940 | 18.320 | 18.690 | 18.690 | 993,000 |
|
Jul 2, 2026
|
18.000 | 19.210 | 17.870 | 18.050 | 18.050 | 797,297 |
|
Jun 30, 2026
|
18.340 | 18.500 | 17.380 | 18.000 | 18.000 | 854,700 |
|
Jun 29, 2026
|
16.430 | 18.300 | 16.430 | 17.800 | 17.800 | 2,060,300 |
|
Jun 26, 2026
|
16.550 | 17.200 | 15.680 | 16.420 | 16.420 | 1,807,900 |
|
Jun 25, 2026
|
16.890 | 16.890 | 15.670 | 16.160 | 16.160 | 956,700 |
|
Jun 24, 2026
|
19.000 | 19.000 | 16.540 | 16.570 | 16.570 | 1,671,200 |
|
Jun 23, 2026
|
17.980 | 19.500 | 17.540 | 17.880 | 17.880 | 2,653,260 |
|
Jun 22, 2026
|
18.500 | 18.500 | 17.210 | 17.620 | 17.620 | 730,588 |
|
Jun 18, 2026
|
17.880 | 18.670 | 17.850 | 17.970 | 17.970 | 1,147,100 |
|
Jun 17, 2026
|
18.080 | 18.600 | 17.840 | 18.030 | 18.030 | 446,200 |
|
Jun 16, 2026
|
19.380 | 19.380 | 18.370 | 18.410 | 18.410 | 929,700 |
|
Jun 15, 2026
|
19.490 | 19.720 | 19.080 | 19.220 | 19.220 | 678,700 |
|
Jun 12, 2026
|
19.900 | 19.900 | 19.100 | 19.320 | 19.320 | 940,720 |
|
Jun 11, 2026
|
19.650 | 20.520 | 18.800 | 19.380 | 19.380 | 2,762,000 |
|
Jun 10, 2026
|
19.060 | 19.790 | 18.250 | 19.100 | 19.100 | 2,281,700 |
|
Jun 9, 2026
|
20.020 | 20.200 | 18.920 | 18.960 | 18.960 | 1,383,300 |
|
Jun 8, 2026
|
21.100 | 21.860 | 19.600 | 19.710 | 19.710 | 2,407,700 |
|
Jun 5, 2026
|
24.400 | 24.680 | 21.540 | 21.600 | 21.600 | 4,231,900 |
|
Jun 4, 2026
|
21.200 | 24.800 | 20.780 | 22.560 | 22.560 | 6,547,800 |
|
Jun 3, 2026
|
21.820 | 22.240 | 20.900 | 21.240 | 21.240 | 2,044,300 |
|
Jun 2, 2026
|
22.800 | 23.300 | 21.800 | 21.880 | 21.880 | 1,877,600 |
|
Jun 1, 2026
|
24.960 | 25.000 | 22.900 | 23.040 | 23.040 | 2,403,820 |
|
May 29, 2026
|
25.960 | 26.600 | 24.540 | 24.540 | 24.540 | 3,224,510 |
|
May 28, 2026
|
26.200 | 26.480 | 25.160 | 25.560 | 25.560 | 2,173,000 |
|
May 27, 2026
|
24.740 | 26.480 | 24.380 | 25.680 | 25.680 | 3,535,980 |
|
May 26, 2026
|
24.560 | 25.200 | 23.600 | 24.940 | 24.940 | 2,573,300 |
|
May 22, 2026
|
24.960 | 25.660 | 24.520 | 24.520 | 24.520 | 2,442,610 |
|
May 21, 2026
|
26.700 | 26.960 | 24.640 | 24.900 | 24.900 | 3,585,900 |
|
May 20, 2026
|
27.800 | 27.980 | 26.580 | 26.700 | 26.700 | 3,545,600 |
|
May 19, 2026
|
28.420 | 30.180 | 26.580 | 27.260 | 27.260 | 13,893,710 |
|
May 18, 2026
|
25.500 | 30.960 | 23.520 | 26.880 | 26.880 | 13,847,500 |
|
May 15, 2026
|
26.460 | 26.920 | 24.160 | 25.100 | 25.100 | 5,729,400 |
|
May 14, 2026
|
27.040 | 27.500 | 26.020 | 26.460 | 26.460 | 4,204,100 |
|
May 13, 2026
|
28.200 | 29.600 | 26.300 | 26.440 | 26.440 | 8,708,320 |
|
May 12, 2026
|
28.380 | 28.860 | 27.120 | 27.480 | 27.480 | 8,802,130 |
|
May 11, 2026
|
28.380 | 29.700 | 25.880 | 27.760 | 27.760 | 13,815,600 |
|
May 8, 2026
|
25.380 | 29.320 | 24.580 | 27.400 | 27.400 | 22,180,520 |
|
May 7, 2026
|
25.480 | 26.660 | 24.600 | 25.100 | 25.100 | 6,218,920 |
|
May 6, 2026
|
26.480 | 26.900 | 23.340 | 24.800 | 24.800 | 9,628,420 |
|
May 5, 2026
|
26.020 | 27.000 | 25.040 | 25.980 | 25.980 | 626,300 |
|
May 4, 2026
|
27.020 | 28.260 | 24.200 | 26.020 | 26.020 | 1,792,510 |
|
Apr 30, 2026
|
74.600 | 74.700 | 25.520 | 25.800 | 25.800 | 26,029,272 |
|
Apr 29, 2026
|
81.100 | 81.100 | 68.300 | 74.900 | 74.900 | 590,110 |
|
Apr 28, 2026
|
82.150 | 86.000 | 78.000 | 79.000 | 79.000 | 1,824,910 |
|
Apr 27, 2026
|
77.950 | 89.700 | 52.250 | 82.150 | 82.150 | 4,271,130 |
|
Apr 24, 2026
|
84.000 | 84.000 | 77.300 | 77.850 | 77.850 | 565,080 |
|
Apr 23, 2026
|
88.800 | 88.800 | 79.950 | 83.850 | 83.850 | 647,000 |
|
Apr 22, 2026
|
90.500 | 90.900 | 84.300 | 88.800 | 88.800 | 416,500 |
|
Apr 21, 2026
|
90.050 | 90.500 | 89.200 | 90.500 | 90.500 | 292,100 |
|
Apr 20, 2026
|
89.650 | 90.950 | 87.250 | 90.000 | 90.000 | 975,610 |
|
Apr 17, 2026
|
88.000 | 89.950 | 86.600 | 89.650 | 89.650 | 453,900 |
|
Apr 16, 2026
|
91.000 | 91.000 | 88.000 | 88.000 | 88.000 | 128,100 |
|
Apr 15, 2026
|
90.000 | 91.000 | 88.300 | 90.000 | 90.000 | 151,000 |
|
Apr 14, 2026
|
92.050 | 94.050 | 88.400 | 89.850 | 89.850 | 320,500 |
|
Apr 13, 2026
|
99.650 | 102.000 | 89.800 | 92.000 | 92.000 | 637,705 |
|
Apr 10, 2026
|
115.000 | 115.800 | 95.300 | 99.550 | 99.550 | 1,605,915 |
|
Apr 9, 2026
|
107.900 | 116.800 | 106.800 | 115.000 | 115.000 | 850,340 |
|
Apr 8, 2026
|
103.000 | 108.800 | 97.900 | 107.600 | 107.600 | 1,034,920 |
|
Apr 2, 2026
|
97.500 | 105.000 | 97.000 | 102.800 | 102.800 | 529,625 |
|
Apr 1, 2026
|
91.300 | 98.850 | 89.750 | 97.500 | 97.500 | 972,930 |
|
Mar 31, 2026
|
90.700 | 93.000 | 90.100 | 91.300 | 91.300 | 575,577 |
|
Mar 30, 2026
|
89.750 | 93.300 | 88.400 | 90.700 | 90.700 | 921,915 |
|
Mar 27, 2026
|
92.250 | 93.150 | 88.400 | 89.800 | 89.800 | 759,210 |
|
Mar 26, 2026
|
92.200 | 95.850 | 90.400 | 92.200 | 92.200 | 221,200 |
|
Mar 25, 2026
|
97.550 | 102.000 | 92.150 | 92.150 | 92.150 | 566,504 |
|
Mar 24, 2026
|
99.550 | 103.600 | 95.200 | 97.500 | 97.500 | 620,709 |
|
Mar 23, 2026
|
93.650 | 102.000 | 90.600 | 99.450 | 99.450 | 761,910 |
|
Mar 20, 2026
|
91.350 | 98.250 | 90.650 | 93.650 | 93.650 | 927,606 |
|
Mar 19, 2026
|
90.300 | 95.900 | 87.800 | 90.700 | 90.700 | 642,400 |
|
Mar 18, 2026
|
92.150 | 96.300 | 88.050 | 90.300 | 90.300 | 400,805 |
|
Mar 17, 2026
|
92.850 | 95.100 | 90.000 | 92.150 | 92.150 | 229,402 |
|
Mar 16, 2026
|
101.300 | 103.000 | 86.800 | 92.850 | 92.850 | 393,702 |
|
Mar 13, 2026
|
114.000 | 115.000 | 97.200 | 101.000 | 101.000 | 875,702 |
|
Mar 12, 2026
|
120.000 | 126.600 | 108.200 | 113.800 | 113.800 | 1,023,020 |
|
Mar 11, 2026
|
104.400 | 119.000 | 103.100 | 119.000 | 119.000 | 1,278,207 |
|
Mar 10, 2026
|
101.400 | 109.800 | 93.000 | 104.000 | 104.000 | 1,231,602 |
|
Mar 9, 2026
|
97.000 | 106.000 | 74.900 | 101.400 | 101.400 | 1,257,602 |
|
Mar 6, 2026
|
161.500 | 164.800 | 101.400 | 101.400 | 101.400 | 931,002 |
|
Mar 5, 2026
|
155.500 | 167.800 | 155.200 | 160.000 | 160.000 | 1,162,203 |
|
Mar 4, 2026
|
154.500 | 159.100 | 145.300 | 155.500 | 155.500 | 959,800 |
|
Mar 3, 2026
|
147.200 | 157.300 | 131.000 | 154.400 | 154.400 | 835,923 |
|
Mar 2, 2026
|
154.900 | 163.900 | 129.600 | 147.200 | 147.200 | 697,405 |
|
Feb 27, 2026
|
182.000 | 182.000 | 151.500 | 154.900 | 154.900 | 413,600 |
|
Feb 26, 2026
|
198.100 | 204.000 | 170.100 | 182.000 | 182.000 | 949,400 |
|
Feb 25, 2026
|
200.200 | 206.000 | 179.200 | 198.100 | 198.100 | 996,900 |
|
Feb 24, 2026
|
179.500 | 199.900 | 179.000 | 199.900 | 199.900 | 1,167,216 |
|
Feb 23, 2026
|
182.300 | 184.300 | 171.500 | 179.100 | 179.100 | 582,400 |
|
Feb 20, 2026
|
168.800 | 184.000 | 168.800 | 182.300 | 182.300 | 1,088,052 |
|
Feb 16, 2026
|
168.800 | 168.800 | 168.800 | 168.800 | 168.800 | - |
|
Feb 13, 2026
|
148.800 | 166.500 | 142.000 | 166.500 | 166.500 | 1,662,014 |
|
Feb 12, 2026
|
145.000 | 151.000 | 130.500 | 148.800 | 148.800 | 800,600 |
|
Feb 11, 2026
|
143.700 | 147.000 | 135.600 | 145.000 | 145.000 | 795,000 |
|
Feb 10, 2026
|
130.000 | 146.300 | 130.000 | 143.700 | 143.700 | 921,118 |
|
Feb 9, 2026
|
111.600 | 131.200 | 109.000 | 129.600 | 129.600 | 1,004,920 |
|
Feb 6, 2026
|
98.100 | 111.000 | 97.550 | 111.000 | 111.000 | 1,079,200 |
|
Feb 5, 2026
|
99.100 | 100.100 | 96.100 | 98.100 | 98.100 | 1,046,700 |
|
Feb 4, 2026
|
99.000 | 100.200 | 96.000 | 98.950 | 98.950 | 1,107,000 |
|
Feb 3, 2026
|
95.850 | 100.300 | 95.850 | 98.250 | 98.250 | 1,140,100 |
|
Feb 2, 2026
|
104.000 | 104.000 | 95.850 | 95.850 | 95.850 | 1,032,600 |
|
Jan 30, 2026
|
104.700 | 106.600 | 101.100 | 104.000 | 104.000 | 769,876 |
|
Jan 29, 2026
|
103.000 | 108.200 | 99.450 | 104.700 | 104.700 | 606,700 |
|
Jan 28, 2026
|
102.000 | 104.100 | 100.000 | 102.200 | 102.200 | 499,500 |
|
Jan 27, 2026
|
98.500 | 102.000 | 95.650 | 101.100 | 101.100 | 356,900 |
|
Jan 26, 2026
|
100.000 | 100.300 | 92.000 | 98.500 | 98.500 | 250,600 |
|
Jan 23, 2026
|
101.300 | 103.600 | 99.150 | 99.300 | 99.300 | 126,000 |
|
Jan 22, 2026
|
96.000 | 102.300 | 95.900 | 100.600 | 100.600 | 136,600 |
|
Jan 21, 2026
|
98.000 | 102.000 | 94.900 | 95.900 | 95.900 | 110,630 |
|
Jan 20, 2026
|
104.500 | 105.600 | 97.150 | 98.000 | 98.000 | 105,300 |
|
Jan 19, 2026
|
101.600 | 104.800 | 97.200 | 104.500 | 104.500 | 109,000 |
|
Jan 16, 2026
|
95.050 | 103.500 | 91.700 | 101.600 | 101.600 | 258,014 |
|
Jan 15, 2026
|
90.800 | 97.500 | 90.750 | 95.000 | 95.000 | 248,016 |
|
Jan 14, 2026
|
86.500 | 91.700 | 85.850 | 90.750 | 90.750 | 217,800 |
|
Jan 13, 2026
|
79.500 | 86.650 | 78.700 | 86.200 | 86.200 | 204,340 |
|
Jan 12, 2026
|
78.900 | 80.500 | 76.500 | 79.600 | 79.600 | 90,258 |
|
Jan 9, 2026
|
80.300 | 80.300 | 76.500 | 78.950 | 78.950 | 71,500 |
|
Jan 8, 2026
|
75.250 | 81.800 | 74.000 | 80.100 | 80.100 | 132,604 |
|
Jan 7, 2026
|
72.350 | 78.000 | 72.350 | 75.250 | 75.250 | 120,204 |
|
Jan 6, 2026
|
71.500 | 73.500 | 70.000 | 72.350 | 72.350 | 141,700 |
|
Jan 5, 2026
|
69.600 | 72.350 | 61.400 | 71.500 | 71.500 | 486,900 |
|
Jan 2, 2026
|
77.450 | 77.450 | 65.400 | 69.700 | 69.700 | 401,314 |
|
Dec 31, 2025
|
77.550 | 77.550 | 77.550 | 77.550 | 77.550 | - |
|
Dec 30, 2025
|
76.200 | 80.550 | 76.050 | 80.550 | 80.550 | 488,208 |
|
Dec 29, 2025
|
78.450 | 78.750 | 75.450 | 76.200 | 76.200 | 491,300 |
|
Dec 24, 2025
|
78.450 | 78.450 | 78.450 | 78.450 | 78.450 | - |
|
Dec 23, 2025
|
74.300 | 74.850 | 73.200 | 74.300 | 74.300 | 412,600 |
|
Dec 22, 2025
|
73.150 | 75.100 | 72.950 | 74.250 | 74.250 | 435,680 |
|
Dec 19, 2025
|
72.600 | 75.000 | 71.800 | 73.000 | 73.000 | 560,000 |
|
Dec 18, 2025
|
72.000 | 75.900 | 71.200 | 72.500 | 72.500 | 859,022 |
|
Dec 17, 2025
|
67.000 | 72.200 | 65.000 | 72.200 | 72.200 | 592,616 |
|
Dec 16, 2025
|
65.950 | 69.200 | 65.800 | 67.000 | 67.000 | 548,446 |
|
Dec 15, 2025
|
68.000 | 68.000 | 63.800 | 65.950 | 65.950 | 773,260 |
|
Dec 12, 2025
|
69.000 | 70.000 | 66.700 | 68.350 | 68.350 | 831,200 |
|
Dec 11, 2025
|
63.900 | 69.000 | 60.750 | 69.000 | 69.000 | 2,212,500 |
|
Dec 10, 2025
|
60.500 | 63.150 | 56.000 | 63.000 | 63.000 | 7,930,300 |
