HKSE - Delayed Quote
HKD
QingSong Health Corporation (2661.HK)
3.175
-0.005
(-0.16%)
As of 1:50:13 PM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
3.255 | 3.375 | 3.175 | 3.215 | 3.215 | 18,087,000 |
|
Nov 4, 2026
|
3.050 | 3.195 | 2.990 | 3.180 | 3.180 | 14,270,000 |
|
Nov 3, 2026
|
3.050 | 3.260 | 2.920 | 2.990 | 2.990 | 23,474,600 |
|
Nov 2, 2026
|
3.355 | 3.355 | 2.965 | 3.060 | 3.060 | 15,837,800 |
|
Oct 30, 2026
|
4.000 | 4.215 | 3.300 | 3.300 | 3.300 | 48,689,800 |
|
Oct 29, 2026
|
3.430 | 4.200 | 3.335 | 3.900 | 3.900 | 134,038,600 |
|
Oct 28, 2026
|
2.945 | 3.305 | 2.945 | 3.305 | 3.305 | 33,706,600 |
|
Oct 27, 2026
|
3.005 | 3.310 | 2.880 | 2.925 | 2.925 | 20,168,400 |
|
Oct 26, 2026
|
2.905 | 2.980 | 2.800 | 2.965 | 2.965 | 7,289,600 |
|
Oct 23, 2026
|
2.720 | 2.900 | 2.630 | 2.875 | 2.875 | 12,079,400 |
|
Oct 22, 2026
|
3.030 | 3.275 | 2.670 | 2.720 | 2.720 | 24,565,800 |
|
Oct 21, 2026
|
3.205 | 3.280 | 2.990 | 3.005 | 3.005 | 8,274,600 |
|
Oct 20, 2026
|
3.245 | 3.285 | 3.170 | 3.170 | 3.170 | 5,241,200 |
|
Oct 16, 2026
|
3.295 | 3.415 | 3.175 | 3.260 | 3.260 | 13,189,450 |
|
Oct 15, 2026
|
3.460 | 3.535 | 3.195 | 3.210 | 3.210 | 8,219,600 |
|
Oct 14, 2026
|
3.500 | 3.660 | 3.415 | 3.470 | 3.470 | 10,745,800 |
|
Oct 13, 2026
|
3.660 | 3.660 | 3.410 | 3.460 | 3.460 | 7,969,800 |
|
Oct 12, 2026
|
3.845 | 3.930 | 3.660 | 3.660 | 3.660 | 8,141,400 |
|
Oct 9, 2026
|
3.650 | 4.055 | 3.580 | 3.820 | 3.820 | 31,619,600 |
|
Oct 8, 2026
|
3.780 | 3.975 | 3.600 | 3.620 | 3.620 | 12,172,800 |
|
Oct 7, 2026
|
3.600 | 3.620 | 3.360 | 3.620 | 3.620 | 324,200 |
|
Oct 6, 2026
|
3.555 | 3.770 | 3.500 | 3.500 | 3.500 | 348,000 |
|
Oct 5, 2026
|
3.580 | 3.845 | 3.580 | 3.660 | 3.660 | 307,200 |
|
Oct 2, 2026
|
4.200 | 4.200 | 3.730 | 3.810 | 3.810 | 221,200 |
|
Sep 30, 2026
|
4.065 | 4.105 | 3.980 | 3.985 | 3.985 | 5,395,400 |
|
Sep 29, 2026
|
4.000 | 4.100 | 3.835 | 4.030 | 4.030 | 11,667,400 |
|
Sep 28, 2026
|
4.110 | 4.180 | 3.920 | 3.950 | 3.950 | 8,004,000 |
|
Sep 25, 2026
|
4.305 | 4.305 | 3.855 | 4.025 | 4.025 | 539,600 |
|
Sep 24, 2026
|
4.245 | 4.290 | 4.175 | 4.240 | 4.240 | 5,824,600 |
|
Sep 23, 2026
|
4.405 | 4.430 | 4.175 | 4.235 | 4.235 | 11,668,800 |
|
Sep 22, 2026
|
4.930 | 4.930 | 4.360 | 4.385 | 4.385 | 22,912,800 |
|
Sep 21, 2026
|
4.505 | 5.255 | 4.505 | 4.745 | 4.745 | 80,158,200 |
|
Sep 18, 2026
|
4.245 | 4.825 | 4.245 | 4.410 | 4.410 | 50,898,169 |
|
Sep 17, 2026
|
4.335 | 4.515 | 4.190 | 4.245 | 4.245 | 12,425,200 |
|
Sep 16, 2026
|
4.160 | 4.430 | 4.140 | 4.335 | 4.335 | 14,765,000 |
|
Sep 15, 2026
|
4.440 | 4.490 | 4.150 | 4.160 | 4.160 | 17,029,000 |
|
Sep 14, 2026
|
4.635 | 4.785 | 4.400 | 4.425 | 4.425 | 28,816,200 |
|
Sep 11, 2026
|
4.970 | 5.460 | 4.365 | 4.500 | 4.500 | 52,955,600 |
|
Sep 10, 2026
|
4.440 | 4.830 | 4.385 | 4.830 | 4.830 | 20,371,800 |
|
Sep 9, 2026
|
4.680 | 4.695 | 4.420 | 4.440 | 4.440 | 5,783,800 |
|
Sep 8, 2026
|
4.780 | 4.800 | 4.605 | 4.660 | 4.660 | 4,666,000 |
|
Sep 7, 2026
|
5.040 | 5.040 | 4.740 | 4.765 | 4.765 | 6,573,600 |
|
Sep 4, 2026
|
4.860 | 5.150 | 4.835 | 4.985 | 4.985 | 9,754,000 |
|
Sep 3, 2026
|
4.820 | 4.925 | 4.810 | 4.820 | 4.820 | 4,386,400 |
|
Sep 2, 2026
|
4.910 | 4.925 | 4.785 | 4.790 | 4.790 | 3,904,031 |
|
Sep 1, 2026
|
4.960 | 4.945 | 4.820 | 4.910 | 4.910 | 4,435,200 |
|
Aug 31, 2026
|
5.000 | 5.020 | 4.875 | 4.895 | 4.895 | 7,461,200 |
|
Aug 28, 2026
|
5.220 | 5.250 | 5.005 | 5.025 | 5.025 | 7,929,200 |
|
Aug 27, 2026
|
5.100 | 5.270 | 4.950 | 5.180 | 5.180 | 13,692,600 |
|
Aug 26, 2026
|
5.150 | 5.225 | 5.045 | 5.045 | 5.045 | 4,303,000 |
|
Aug 25, 2026
|
5.395 | 5.590 | 4.950 | 5.100 | 5.100 | 16,796,400 |
|
Aug 24, 2026
|
5.160 | 5.210 | 5.040 | 5.175 | 5.175 | 5,629,800 |
|
Aug 21, 2026
|
5.325 | 5.325 | 5.145 | 5.200 | 5.200 | 5,426,000 |
|
Aug 20, 2026
|
5.185 | 5.500 | 5.170 | 5.295 | 5.295 | 18,483,400 |
|
Aug 19, 2026
|
5.325 | 5.395 | 5.030 | 5.075 | 5.075 | 11,594,200 |
|
Aug 18, 2026
|
5.520 | 5.555 | 5.260 | 5.280 | 5.280 | 5,443,400 |
|
Aug 17, 2026
|
5.535 | 5.625 | 5.480 | 5.510 | 5.510 | 4,173,600 |
|
Aug 14, 2026
|
5.780 | 5.780 | 5.440 | 5.535 | 5.535 | 8,023,800 |
|
Aug 13, 2026
|
5.760 | 6.040 | 5.670 | 5.725 | 5.725 | 15,193,200 |
|
Aug 12, 2026
|
5.875 | 5.915 | 5.680 | 5.685 | 5.685 | 5,717,600 |
|
Aug 11, 2026
|
6.000 | 6.190 | 5.825 | 5.830 | 5.830 | 15,673,400 |
|
Aug 10, 2026
|
5.950 | 6.070 | 5.750 | 6.000 | 6.000 | 14,903,200 |
|
Aug 7, 2026
|
5.870 | 6.045 | 5.720 | 5.885 | 5.885 | 9,493,000 |
|
Aug 6, 2026
|
6.110 | 6.110 | 5.760 | 5.760 | 5.760 | 6,255,200 |
|
Aug 5, 2026
|
5.995 | 6.105 | 5.940 | 6.050 | 6.050 | 9,233,200 |
|
Aug 4, 2026
|
6.095 | 6.300 | 5.910 | 5.960 | 5.960 | 8,205,800 |
|
Aug 3, 2026
|
5.970 | 6.225 | 5.860 | 6.060 | 6.060 | 5,315,200 |
|
Jul 31, 2026
|
5.830 | 6.050 | 5.650 | 5.930 | 5.930 | 11,792,557 |
|
Jul 30, 2026
|
5.800 | 6.020 | 5.620 | 5.780 | 5.780 | 6,461,200 |
|
Jul 29, 2026
|
5.880 | 6.040 | 5.700 | 5.780 | 5.780 | 5,174,000 |
|
Jul 28, 2026
|
6.210 | 6.240 | 5.650 | 5.850 | 5.850 | 6,710,600 |
|
Jul 27, 2026
|
6.120 | 6.250 | 5.910 | 6.140 | 6.140 | 3,713,000 |
|
Jul 24, 2026
|
6.280 | 6.280 | 5.930 | 6.030 | 6.030 | 5,640,800 |
|
Jul 23, 2026
|
6.460 | 6.620 | 6.300 | 6.320 | 6.320 | 6,630,600 |
|
Jul 22, 2026
|
6.600 | 6.860 | 6.350 | 6.400 | 6.400 | 10,625,600 |
|
Jul 21, 2026
|
6.200 | 6.750 | 6.070 | 6.500 | 6.500 | 20,481,000 |
|
Jul 20, 2026
|
6.240 | 6.490 | 5.970 | 6.070 | 6.070 | 11,848,400 |
|
Jul 17, 2026
|
7.760 | 7.860 | 6.400 | 6.540 | 6.540 | 17,357,200 |
|
Jul 16, 2026
|
7.130 | 7.800 | 6.950 | 7.580 | 7.580 | 24,050,400 |
|
Jul 15, 2026
|
7.110 | 7.370 | 7.030 | 7.070 | 7.070 | 10,848,800 |
|
Jul 14, 2026
|
7.000 | 7.150 | 6.740 | 7.020 | 7.020 | 10,604,400 |
|
Jul 13, 2026
|
7.420 | 7.420 | 6.860 | 6.870 | 6.870 | 9,466,400 |
|
Jul 10, 2026
|
7.900 | 8.180 | 7.380 | 7.380 | 7.380 | 19,900,790 |
|
Jul 9, 2026
|
8.350 | 8.350 | 7.790 | 7.800 | 7.800 | 8,677,600 |
|
Jul 8, 2026
|
8.980 | 8.980 | 8.350 | 8.380 | 8.380 | 9,305,200 |
|
Jul 7, 2026
|
8.890 | 10.450 | 8.540 | 9.050 | 9.050 | 25,841,400 |
|
Jul 6, 2026
|
9.510 | 9.590 | 8.850 | 8.880 | 8.880 | 8,788,410 |
|
Jul 3, 2026
|
9.700 | 9.720 | 9.090 | 9.450 | 9.450 | 15,869,600 |
|
Jul 2, 2026
|
11.970 | 12.180 | 9.590 | 9.600 | 9.600 | 16,525,200 |
|
Jun 30, 2026
|
13.580 | 13.690 | 12.080 | 12.120 | 12.120 | 5,034,600 |
|
Jun 29, 2026
|
14.050 | 14.600 | 13.400 | 13.470 | 13.470 | 5,351,600 |
|
Jun 26, 2026
|
14.380 | 14.570 | 13.040 | 14.050 | 14.050 | 5,544,800 |
|
Jun 25, 2026
|
13.230 | 14.500 | 12.710 | 13.790 | 13.790 | 6,780,200 |
|
Jun 24, 2026
|
14.040 | 14.800 | 13.180 | 13.220 | 13.220 | 5,575,800 |
|
Jun 23, 2026
|
17.110 | 18.000 | 13.310 | 13.960 | 13.960 | 15,235,800 |
|
Jun 22, 2026
|
14.700 | 16.730 | 13.290 | 14.880 | 14.880 | 19,532,400 |
|
Jun 18, 2026
|
12.900 | 17.410 | 12.870 | 13.860 | 13.860 | 50,633,000 |
|
Jun 17, 2026
|
11.760 | 12.440 | 11.200 | 12.440 | 12.440 | 6,953,800 |
|
Jun 16, 2026
|
13.100 | 13.100 | 11.680 | 11.780 | 11.780 | 7,100,800 |
|
Jun 15, 2026
|
13.690 | 13.960 | 12.930 | 12.970 | 12.970 | 4,210,000 |
|
Jun 12, 2026
|
14.300 | 14.900 | 13.720 | 13.740 | 13.740 | 6,982,200 |
|
Jun 11, 2026
|
15.030 | 15.400 | 13.600 | 14.220 | 14.220 | 6,563,800 |
|
Jun 10, 2026
|
16.000 | 17.000 | 14.600 | 14.950 | 14.950 | 14,383,800 |
|
Jun 9, 2026
|
17.320 | 17.450 | 14.460 | 14.900 | 14.900 | 9,415,676 |
|
Jun 8, 2026
|
18.500 | 18.720 | 16.720 | 16.930 | 16.930 | 10,540,800 |
|
Jun 5, 2026
|
19.040 | 27.500 | 18.580 | 18.990 | 18.990 | 61,407,800 |
|
Jun 4, 2026
|
18.490 | 19.170 | 17.400 | 18.050 | 18.050 | 3,319,600 |
|
Jun 3, 2026
|
18.980 | 19.300 | 18.180 | 18.350 | 18.350 | 2,559,800 |
|
Jun 2, 2026
|
20.100 | 21.160 | 18.080 | 18.770 | 18.770 | 2,637,800 |
|
Jun 1, 2026
|
24.320 | 24.320 | 19.880 | 19.940 | 19.940 | 3,796,000 |
|
May 29, 2026
|
24.500 | 25.880 | 23.600 | 24.160 | 24.160 | 2,382,600 |
|
May 28, 2026
|
24.300 | 24.900 | 23.560 | 24.200 | 24.200 | 2,465,800 |
|
May 27, 2026
|
24.360 | 25.280 | 23.160 | 24.140 | 24.140 | 1,829,200 |
|
May 26, 2026
|
24.300 | 25.240 | 22.000 | 24.000 | 24.000 | 1,620,600 |
|
May 22, 2026
|
24.200 | 24.560 | 23.680 | 24.180 | 24.180 | 1,703,200 |
|
May 21, 2026
|
26.960 | 27.260 | 24.100 | 24.180 | 24.180 | 3,324,600 |
|
May 20, 2026
|
28.280 | 29.800 | 26.040 | 26.960 | 26.960 | 2,545,400 |
|
May 19, 2026
|
29.900 | 31.000 | 26.900 | 28.020 | 28.020 | 5,204,600 |
|
May 18, 2026
|
25.320 | 30.200 | 24.520 | 28.420 | 28.420 | 8,773,200 |
|
May 15, 2026
|
26.920 | 28.380 | 25.020 | 25.340 | 25.340 | 6,203,200 |
|
May 14, 2026
|
29.500 | 29.600 | 25.260 | 26.420 | 26.420 | 8,195,600 |
|
May 13, 2026
|
39.220 | 39.620 | 28.840 | 29.320 | 29.320 | 7,422,200 |
|
May 12, 2026
|
40.560 | 42.160 | 38.100 | 38.680 | 38.680 | 2,647,800 |
|
May 11, 2026
|
40.620 | 41.240 | 36.000 | 39.680 | 39.680 | 4,214,200 |
|
May 8, 2026
|
39.940 | 45.800 | 38.760 | 40.220 | 40.220 | 5,136,800 |
|
May 7, 2026
|
40.200 | 40.700 | 37.000 | 39.400 | 39.400 | 1,256,000 |
|
May 6, 2026
|
54.700 | 54.700 | 39.560 | 39.620 | 39.620 | 2,760,000 |
|
May 5, 2026
|
63.500 | 68.900 | 55.800 | 57.700 | 57.700 | 1,979,000 |
|
May 4, 2026
|
55.000 | 65.100 | 53.000 | 62.400 | 62.400 | 2,451,600 |
|
Apr 30, 2026
|
51.850 | 52.850 | 51.000 | 52.500 | 52.500 | 785,400 |
|
Apr 29, 2026
|
51.300 | 52.900 | 50.400 | 51.350 | 51.350 | 1,159,400 |
|
Apr 28, 2026
|
50.850 | 52.700 | 49.340 | 50.950 | 50.950 | 1,097,600 |
|
Apr 27, 2026
|
53.000 | 54.450 | 48.800 | 50.300 | 50.300 | 1,643,400 |
|
Apr 24, 2026
|
50.300 | 51.550 | 45.140 | 50.250 | 50.250 | 2,354,400 |
|
Apr 23, 2026
|
51.000 | 51.150 | 48.520 | 50.250 | 50.250 | 808,800 |
|
Apr 22, 2026
|
61.000 | 61.400 | 48.380 | 50.250 | 50.250 | 1,956,600 |
|
Apr 21, 2026
|
61.000 | 63.950 | 56.350 | 60.250 | 60.250 | 2,037,600 |
|
Apr 20, 2026
|
153.000 | 158.500 | 55.100 | 60.400 | 60.400 | 3,577,600 |
|
Apr 17, 2026
|
153.800 | 156.700 | 150.500 | 152.300 | 152.300 | 227,400 |
|
Apr 16, 2026
|
151.500 | 153.300 | 147.200 | 153.300 | 153.300 | 202,800 |
|
Apr 15, 2026
|
147.500 | 151.900 | 146.400 | 151.200 | 151.200 | 327,800 |
|
Apr 14, 2026
|
145.600 | 147.900 | 145.600 | 147.500 | 147.500 | 325,400 |
|
Apr 13, 2026
|
146.600 | 147.800 | 139.600 | 145.100 | 145.100 | 399,600 |
|
Apr 10, 2026
|
143.100 | 146.400 | 142.000 | 145.600 | 145.600 | 266,200 |
|
Apr 9, 2026
|
147.500 | 148.700 | 139.300 | 143.400 | 143.400 | 307,600 |
|
Apr 8, 2026
|
142.800 | 147.200 | 140.400 | 147.200 | 147.200 | 317,000 |
|
Apr 2, 2026
|
148.800 | 149.200 | 139.200 | 141.900 | 141.900 | 279,800 |
|
Apr 1, 2026
|
151.100 | 154.300 | 144.900 | 148.100 | 148.100 | 503,400 |
|
Mar 31, 2026
|
157.500 | 159.700 | 146.300 | 150.000 | 150.000 | 336,600 |
|
Mar 30, 2026
|
161.300 | 161.500 | 153.800 | 157.100 | 157.100 | 546,600 |
|
Mar 27, 2026
|
150.600 | 162.700 | 150.600 | 160.900 | 160.900 | 621,600 |
|
Mar 26, 2026
|
156.900 | 156.900 | 143.100 | 150.200 | 150.200 | 364,600 |
|
Mar 25, 2026
|
145.900 | 156.600 | 145.300 | 156.400 | 156.400 | 577,000 |
|
Mar 24, 2026
|
145.100 | 149.800 | 143.000 | 146.400 | 146.400 | 573,600 |
|
Mar 23, 2026
|
146.200 | 146.700 | 137.200 | 144.400 | 144.400 | 585,600 |
|
Mar 20, 2026
|
140.400 | 146.800 | 135.200 | 145.700 | 145.700 | 786,000 |
|
Mar 19, 2026
|
124.400 | 140.900 | 121.200 | 139.600 | 139.600 | 894,000 |
|
Mar 18, 2026
|
127.000 | 126.700 | 119.300 | 124.700 | 124.700 | 544,600 |
|
Mar 17, 2026
|
117.800 | 133.200 | 117.800 | 126.600 | 126.600 | 623,200 |
|
Mar 16, 2026
|
130.500 | 131.700 | 114.500 | 116.900 | 116.900 | 544,800 |
|
Mar 13, 2026
|
125.100 | 131.500 | 123.500 | 129.300 | 129.300 | 1,069,200 |
|
Mar 12, 2026
|
110.500 | 126.400 | 109.900 | 124.000 | 124.000 | 1,050,100 |
|
Mar 11, 2026
|
100.900 | 111.000 | 100.900 | 109.900 | 109.900 | 428,400 |
|
Mar 10, 2026
|
100.600 | 104.000 | 95.800 | 101.400 | 101.400 | 555,400 |
|
Mar 9, 2026
|
86.100 | 101.900 | 85.700 | 101.100 | 101.100 | 877,300 |
|
Mar 6, 2026
|
95.000 | 95.000 | 81.000 | 86.650 | 86.650 | 526,400 |
|
Mar 5, 2026
|
95.550 | 95.650 | 93.750 | 94.300 | 94.300 | 352,800 |
|
Mar 4, 2026
|
95.150 | 96.200 | 93.150 | 95.300 | 95.300 | 351,800 |
|
Mar 3, 2026
|
93.000 | 95.650 | 92.950 | 94.950 | 94.950 | 345,000 |
|
Mar 2, 2026
|
90.500 | 92.350 | 89.550 | 91.600 | 91.600 | 421,600 |
|
Feb 27, 2026
|
92.400 | 92.650 | 89.850 | 90.950 | 90.950 | 391,600 |
|
Feb 26, 2026
|
90.350 | 92.300 | 89.900 | 92.000 | 92.000 | 350,400 |
|
Feb 25, 2026
|
88.350 | 90.300 | 88.350 | 90.050 | 90.050 | 407,600 |
|
Feb 24, 2026
|
86.050 | 88.050 | 83.850 | 87.950 | 87.950 | 428,000 |
|
Feb 23, 2026
|
82.150 | 85.700 | 80.200 | 85.700 | 85.700 | 397,000 |
|
Feb 20, 2026
|
85.350 | 85.350 | 79.800 | 81.750 | 81.750 | 427,200 |
|
Feb 16, 2026
|
85.500 | 85.500 | 85.500 | 85.500 | 85.500 | - |
|
Feb 13, 2026
|
79.450 | 81.000 | 76.550 | 79.950 | 79.950 | 394,000 |
|
Feb 12, 2026
|
76.150 | 79.350 | 75.250 | 79.350 | 79.350 | 300,400 |
|
Feb 11, 2026
|
91.950 | 93.100 | 72.500 | 75.850 | 75.850 | 509,400 |
|
Feb 10, 2026
|
98.600 | 98.850 | 90.100 | 91.800 | 91.800 | 315,200 |
|
Feb 9, 2026
|
95.900 | 98.350 | 95.350 | 98.100 | 98.100 | 411,400 |
|
Feb 6, 2026
|
93.300 | 95.200 | 90.800 | 95.200 | 95.200 | 421,544 |
|
Feb 5, 2026
|
95.600 | 95.600 | 92.050 | 93.500 | 93.500 | 225,200 |
|
Feb 4, 2026
|
94.400 | 96.350 | 93.700 | 95.300 | 95.300 | 247,000 |
|
Feb 3, 2026
|
97.300 | 99.500 | 93.550 | 94.600 | 94.600 | 326,800 |
|
Feb 2, 2026
|
99.000 | 99.650 | 96.250 | 97.300 | 97.300 | 326,600 |
|
Jan 30, 2026
|
102.400 | 102.400 | 98.300 | 99.500 | 99.500 | 231,200 |
|
Jan 29, 2026
|
103.200 | 103.200 | 101.800 | 102.400 | 102.400 | 234,400 |
|
Jan 28, 2026
|
103.500 | 106.600 | 101.500 | 103.000 | 103.000 | 235,600 |
|
Jan 27, 2026
|
99.400 | 103.700 | 98.550 | 103.500 | 103.500 | 228,200 |
|
Jan 26, 2026
|
99.700 | 100.800 | 98.150 | 99.500 | 99.500 | 422,600 |
|
Jan 23, 2026
|
106.900 | 107.200 | 99.250 | 100.800 | 100.800 | 558,120 |
|
Jan 22, 2026
|
106.200 | 107.500 | 105.200 | 106.700 | 106.700 | 366,600 |
|
Jan 21, 2026
|
107.000 | 109.000 | 104.000 | 106.200 | 106.200 | 324,400 |
|
Jan 20, 2026
|
107.400 | 112.300 | 104.000 | 106.700 | 106.700 | 318,000 |
|
Jan 19, 2026
|
110.300 | 111.500 | 105.800 | 107.400 | 107.400 | 376,200 |
|
Jan 16, 2026
|
102.800 | 113.800 | 102.800 | 110.900 | 110.900 | 522,600 |
|
Jan 15, 2026
|
99.550 | 103.000 | 97.550 | 102.400 | 102.400 | 360,600 |
|
Jan 14, 2026
|
91.050 | 99.950 | 91.050 | 98.600 | 98.600 | 584,000 |
|
Jan 13, 2026
|
87.200 | 90.950 | 86.000 | 90.850 | 90.850 | 551,000 |
|
Jan 12, 2026
|
86.950 | 87.450 | 83.400 | 86.500 | 86.500 | 330,738 |
|
Jan 9, 2026
|
88.400 | 92.000 | 86.600 | 86.950 | 86.950 | 529,600 |
|
Jan 8, 2026
|
83.350 | 88.250 | 82.750 | 88.250 | 88.250 | 601,800 |
|
Jan 7, 2026
|
81.000 | 84.650 | 79.300 | 83.350 | 83.350 | 570,900 |
|
Jan 6, 2026
|
80.150 | 81.600 | 78.050 | 81.400 | 81.400 | 467,200 |
|
Jan 5, 2026
|
70.000 | 80.000 | 70.000 | 79.900 | 79.900 | 465,400 |
|
Jan 2, 2026
|
68.550 | 75.000 | 67.300 | 74.700 | 74.700 | 419,800 |
|
Dec 31, 2025
|
68.500 | 68.500 | 68.500 | 68.500 | 68.500 | - |
|
Dec 30, 2025
|
60.000 | 67.200 | 60.000 | 67.000 | 67.000 | 421,400 |
|
Dec 29, 2025
|
67.500 | 69.450 | 60.000 | 62.500 | 62.500 | 511,600 |
|
Dec 24, 2025
|
66.650 | 66.650 | 66.650 | 66.650 | 66.650 | - |
|
Dec 23, 2025
|
50.000 | 59.800 | 49.000 | 58.700 | 58.700 | 6,239,600 |
