Tokyo - Delayed Quote
JPY
Rigaku Holdings Corporation (268A.T)
1,417.00
-21.00
(-1.46%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,396.00
1,438.00
1,382.00
1,417.00
1,417.00
1,300,900
Oct 30, 2026
1,462.00
1,496.00
1,418.00
1,438.00
1,438.00
1,754,500
Oct 29, 2026
1,548.00
1,560.00
1,492.00
1,532.00
1,532.00
1,787,700
Oct 28, 2026
1,529.00
1,580.00
1,515.00
1,555.00
1,555.00
1,712,000
Oct 27, 2026
1,433.00
1,493.00
1,426.00
1,485.00
1,485.00
2,841,000
Oct 26, 2026
1,366.00
1,395.00
1,353.00
1,373.00
1,373.00
1,407,800
Oct 23, 2026
1,347.00
1,400.00
1,298.00
1,381.00
1,381.00
2,456,300
Oct 22, 2026
1,535.00
1,538.00
1,397.00
1,407.00
1,407.00
2,701,600
Oct 21, 2026
1,470.00
1,507.00
1,461.00
1,470.00
1,470.00
1,117,100
Oct 20, 2026
1,482.00
1,485.00
1,435.00
1,440.00
1,440.00
1,668,100
Oct 19, 2026
1,435.00
1,506.00
1,423.00
1,481.00
1,481.00
1,813,000
Oct 16, 2026
1,510.00
1,538.00
1,456.00
1,505.00
1,505.00
1,857,100
Oct 15, 2026
1,540.00
1,554.00
1,473.00
1,487.00
1,487.00
3,724,900
Oct 14, 2026
1,640.00
1,682.00
1,616.00
1,618.00
1,618.00
1,630,700
Oct 13, 2026
1,694.00
1,728.00
1,648.00
1,659.00
1,659.00
2,609,700
Oct 9, 2026
1,720.00
1,799.00
1,717.00
1,786.00
1,786.00
1,831,200
Oct 8, 2026
1,831.00
1,846.00
1,767.00
1,781.00
1,781.00
2,056,300
Oct 7, 2026
1,877.00
1,886.00
1,803.00
1,862.00
1,862.00
1,812,200
Oct 6, 2026
1,884.00
1,914.00
1,828.00
1,893.00
1,893.00
1,782,500
Oct 5, 2026
1,853.00
1,890.00
1,837.00
1,857.00
1,857.00
2,168,500
Oct 2, 2026
1,816.00
1,816.00
1,758.00
1,795.00
1,795.00
1,913,800
Oct 1, 2026
1,780.00
1,847.00
1,767.00
1,830.00
1,830.00
2,296,400
Sep 30, 2026
1,750.00
1,763.00
1,727.00
1,740.00
1,740.00
1,598,400
Sep 29, 2026
1,717.00
1,743.00
1,679.00
1,711.00
1,711.00
2,044,000
Sep 28, 2026
1,787.00
1,808.00
1,715.00
1,740.00
1,740.00
4,890,400
Sep 25, 2026
1,615.00
1,693.00
1,602.00
1,668.00
1,668.00
1,991,200
Sep 24, 2026
1,629.00
1,654.00
1,606.00
1,631.00
1,631.00
1,968,900
Sep 18, 2026
1,564.00
1,615.00
1,555.00
1,592.00
1,592.00
2,745,300
Sep 17, 2026
1,600.00
1,600.00
1,528.00
1,549.00
1,549.00
2,396,600
Sep 16, 2026
1,595.00
1,602.00
1,551.00
1,593.00
1,593.00
2,302,100
Sep 15, 2026
1,560.00
1,634.00
1,555.00
1,618.00
1,618.00
1,255,100
Sep 14, 2026
1,560.00
1,602.00
1,521.00
1,593.00
1,593.00
1,834,000
Sep 11, 2026
1,590.00
1,605.00
1,554.00
1,591.00
1,591.00
1,711,400
Sep 10, 2026
1,645.00
1,651.00
1,564.00
1,630.00
1,630.00
1,985,900
Sep 9, 2026
1,638.00
1,668.00
1,612.00
1,653.00
1,653.00
2,609,100
Sep 8, 2026
1,704.00
1,713.00
1,607.00
1,607.00
1,607.00
2,150,900
Sep 7, 2026
1,665.00
1,735.00
1,658.00
1,706.00
1,706.00
2,751,800
Sep 4, 2026
1,587.00
1,660.00
1,568.00
1,625.00
1,625.00
3,220,700
Sep 3, 2026
1,511.00
1,621.00
1,511.00
1,576.00
1,576.00
3,424,400
Sep 2, 2026
1,538.00
1,545.00
1,506.00
1,518.00
1,518.00
2,069,700
Sep 1, 2026
1,612.00
1,619.00
1,556.00
1,578.00
1,578.00
2,368,300
Aug 31, 2026
1,598.00
1,638.00
1,586.00
1,626.00
1,626.00
2,138,900
Aug 28, 2026
1,688.00
1,715.00
1,658.00
1,684.00
1,684.00
1,976,300
Aug 27, 2026
1,726.00
1,746.00
1,658.00
1,697.00
1,697.00
2,326,000
Aug 26, 2026
1,698.00
1,710.00
1,623.00
1,648.00
1,648.00
3,108,700
Aug 25, 2026
1,635.00
1,685.00
1,628.00
1,678.00
1,678.00
3,242,000
Aug 24, 2026
1,646.00
1,714.00
1,635.00
1,671.00
1,671.00
2,983,800
Aug 21, 2026
1,745.00
1,755.00
1,689.00
1,701.00
1,701.00
2,778,700
Aug 20, 2026
1,731.00
1,793.00
1,713.00
1,769.00
1,769.00
3,579,200
Aug 19, 2026
1,791.00
1,834.00
1,756.00
1,763.00
1,763.00
3,810,900
Aug 18, 2026
2,063.00
2,079.00
1,911.00
1,911.00
1,911.00
2,682,000
Aug 17, 2026
2,087.00
2,114.00
2,043.00
2,111.00
2,111.00
1,295,700
Aug 14, 2026
2,089.00
2,145.00
2,061.00
2,087.00
2,087.00
2,225,000
Aug 13, 2026
2,135.00
2,218.00
2,111.00
2,174.00
2,174.00
4,502,000
Aug 12, 2026
1,945.00
2,118.00
1,935.00
2,086.00
2,086.00
3,668,100
Aug 10, 2026
1,954.00
2,033.00
1,881.00
1,946.00
1,946.00
5,028,700
Aug 7, 2026
2,196.00
2,274.00
2,130.00
2,171.00
2,171.00
3,289,900
Aug 6, 2026
2,239.00
2,271.00
2,168.00
2,194.00
2,194.00
1,921,200
Aug 5, 2026
2,239.00
2,327.00
2,217.00
2,327.00
2,327.00
2,018,700
Aug 4, 2026
2,158.00
2,207.00
2,143.00
2,189.00
2,189.00
1,696,600
Aug 3, 2026
2,000.00
2,173.00
1,988.00
2,136.00
2,136.00
1,789,200
Jul 31, 2026
2,090.00
2,130.00
2,032.00
2,076.00
2,076.00
3,342,600
Jul 30, 2026
1,826.00
1,915.00
1,791.00
1,902.00
1,902.00
2,355,300
Jul 29, 2026
1,963.00
1,966.00
1,738.00
1,825.00
1,825.00
3,451,600
Jul 28, 2026
2,048.00
2,060.00
1,920.00
1,945.00
1,945.00
2,720,100
Jul 27, 2026
2,129.00
2,172.00
2,084.00
2,140.00
2,140.00
2,337,300
Jul 24, 2026
2,253.00
2,266.00
2,104.00
2,134.00
2,134.00
1,940,700
Jul 23, 2026
2,356.00
2,393.00
2,274.00
2,276.00
2,276.00
1,712,000
Jul 22, 2026
2,276.00
2,383.00
2,252.00
2,256.00
2,256.00
2,837,100
Jul 21, 2026
2,270.00
2,271.00
2,155.00
2,240.00
2,240.00
2,586,400
Jul 17, 2026
2,250.00
2,275.00
2,107.00
2,266.00
2,266.00
4,551,800
Jul 16, 2026
2,528.00
2,565.00
2,406.00
2,406.00
2,406.00
2,722,500
Jul 15, 2026
2,393.00
2,667.00
2,382.00
2,628.00
2,628.00
3,505,700
Jul 14, 2026
2,420.00
2,492.00
2,366.00
2,393.00
2,393.00
2,607,700
Jul 13, 2026
2,457.00
2,569.00
2,417.00
2,420.00
2,420.00
2,798,700
Jul 10, 2026
2,255.00
2,564.00
2,222.00
2,456.00
2,456.00
5,097,800
Jul 9, 2026
2,220.00
2,291.00
2,160.00
2,213.00
2,213.00
2,460,300
Jul 8, 2026
2,159.00
2,250.00
2,150.00
2,173.00
2,173.00
2,779,200
Jul 7, 2026
2,323.00
2,334.00
2,226.00
2,286.00
2,286.00
3,455,800
Jul 6, 2026
2,454.00
2,464.00
2,343.00
2,394.00
2,394.00
1,935,100
Jul 3, 2026
2,330.00
2,430.00
2,274.00
2,426.00
2,426.00
3,153,800
Jul 2, 2026
2,536.00
2,543.00
2,435.00
2,435.00
2,435.00
2,077,600
Jul 1, 2026
2,693.00
2,739.00
2,610.00
2,686.00
2,686.00
3,029,700
Jun 30, 2026
2,520.00
2,536.00
2,426.00
2,500.00
2,500.00
3,488,400
Jun 29, 2026
9.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2,520.00
2,528.00
2,345.00
2,522.00
2,522.00
3,210,200
Jun 26, 2026
2,750.00
2,753.00
2,473.00
2,536.00
2,526.50
4,066,800
Jun 25, 2026
2,799.00
2,825.00
2,744.00
2,781.00
2,770.58
2,286,100
Jun 24, 2026
2,795.00
2,817.00
2,702.00
2,727.00
2,716.78
2,476,000
Jun 23, 2026
2,920.00
2,984.00
2,808.00
2,858.00
2,847.29
3,642,100
Jun 22, 2026
2,830.00
2,925.00
2,790.00
2,851.00
2,840.32
3,036,600
Jun 19, 2026
2,670.00
2,888.00
2,608.00
2,820.00
2,809.44
4,718,600
Jun 18, 2026
2,749.00
2,848.00
2,621.00
2,640.00
2,630.11
3,196,400
Jun 17, 2026
2,545.00
2,767.00
2,521.00
2,715.00
2,704.83
3,806,000
Jun 16, 2026
2,550.00
2,598.00
2,345.00
2,555.00
2,545.43
5,402,400
Jun 15, 2026
2,576.00
2,712.00
2,484.00
2,574.00
2,564.36
5,035,700
Jun 12, 2026
2,530.00
2,600.00
2,492.00
2,513.00
2,503.59
4,679,300
Jun 11, 2026
2,400.00
2,477.00
2,295.00
2,469.00
2,459.75
4,730,900
Jun 10, 2026
2,511.00
2,528.00
2,364.00
2,390.00
2,381.05
5,087,900
Jun 9, 2026
2,585.00
2,689.00
2,506.00
2,656.00
2,646.05
4,949,600
Jun 8, 2026
2,750.00
2,816.00
2,482.00
2,501.00
2,491.63
8,596,700
Jun 5, 2026
2,979.00
3,105.00
2,793.00
3,040.00
3,028.61
4,477,300
Jun 4, 2026
3,025.00
3,180.00
2,985.00
3,070.00
3,058.50
4,626,500
Jun 3, 2026
3,290.00
3,400.00
3,155.00
3,235.00
3,222.88
4,140,600
Jun 2, 2026
2,869.00
3,250.00
2,806.00
3,240.00
3,227.86
12,370,700
Jun 1, 2026
2,757.00
2,920.00
2,718.00
2,853.00
2,842.31
3,751,000
May 29, 2026
2,639.00
2,830.00
2,615.00
2,807.00
2,796.48
4,247,400
May 28, 2026
2,518.00
2,578.00
2,423.00
2,575.00
2,565.35
1,606,800
May 27, 2026
2,612.00
2,694.00
2,465.00
2,521.00
2,511.56
2,368,800
May 26, 2026
2,593.00
2,627.00
2,512.00
2,562.00
2,552.40
2,192,900
May 25, 2026
2,600.00
2,960.00
2,540.00
2,615.00
2,605.20
4,269,600
May 22, 2026
2,425.00
2,684.00
2,415.00
2,620.00
2,610.19
3,469,800
May 21, 2026
2,510.00
2,550.00
2,375.00
2,375.00
2,366.10
4,752,000
May 20, 2026
2,336.00
2,540.00
2,312.00
2,375.00
2,366.10
5,581,900
May 19, 2026
2,736.00
2,780.00
2,286.00
2,286.00
2,277.44
5,593,000
May 18, 2026
2,869.00
2,948.00
2,713.00
2,786.00
2,775.56
2,816,300
May 15, 2026
2,813.00
2,996.00
2,781.00
2,856.00
2,845.30
3,917,800
May 14, 2026
2,695.00
3,010.00
2,660.00
2,766.00
2,755.64
5,993,300
May 13, 2026
2,655.00
2,842.00
2,653.00
2,825.00
2,814.42
3,148,600
May 12, 2026
2,856.00
2,894.00
2,668.00
2,684.00
2,673.95
5,406,400
May 11, 2026
3,180.00
3,225.00
2,907.00
2,956.00
2,944.93
3,702,500
May 8, 2026
3,045.00
3,195.00
3,015.00
3,145.00
3,133.22
2,826,700
May 7, 2026
2,840.00
3,150.00
2,840.00
3,115.00
3,103.33
6,124,700
May 1, 2026
2,677.00
2,716.00
2,601.00
2,667.00
2,657.01
2,066,600
Apr 30, 2026
2,755.00
2,840.00
2,684.00
2,698.00
2,687.89
3,170,100
Apr 28, 2026
2,780.00
2,827.00
2,692.00
2,782.00
2,771.58
3,662,700
Apr 27, 2026
2,534.00
2,816.00
2,497.00
2,787.00
2,776.56
6,387,700
Apr 24, 2026
2,587.00
2,596.00
2,405.00
2,434.00
2,424.88
3,138,600
Apr 23, 2026
2,771.00
2,771.00
2,490.00
2,550.00
2,540.45
4,226,700
Apr 22, 2026
2,924.00
3,100.00
2,542.00
2,621.00
2,611.18
12,983,600
Apr 21, 2026
2,566.00
2,766.00
2,524.00
2,766.00
2,755.64
6,899,900
Apr 20, 2026
2,227.00
2,286.00
2,210.00
2,266.00
2,257.51
2,334,700
Apr 17, 2026
2,323.00
2,353.00
2,295.00
2,321.00
2,312.31
2,027,600
Apr 16, 2026
2,330.00
2,380.00
2,304.00
2,337.00
2,328.25
1,559,900
Apr 15, 2026
2,509.00
2,566.00
2,324.00
2,340.00
2,331.23
3,364,400
Apr 14, 2026
2,529.00
2,650.00
2,450.00
2,488.00
2,478.68
3,769,300
Apr 13, 2026
2,562.00
2,633.00
2,488.00
2,513.00
2,503.59
2,495,500
Apr 10, 2026
2,512.00
2,658.00
2,490.00
2,562.00
2,552.40
2,789,700
Apr 9, 2026
2,503.00
2,512.00
2,430.00
2,495.00
2,485.65
2,079,700
Apr 8, 2026
2,500.00
2,547.00
2,434.00
2,497.00
2,487.65
4,139,100
Apr 7, 2026
2,367.00
2,389.00
2,281.00
2,370.00
2,361.12
2,559,600
Apr 6, 2026
2,350.00
2,389.00
2,266.00
2,324.00
2,315.29
2,955,500
Apr 3, 2026
2,327.00
2,374.00
2,288.00
2,360.00
2,351.16
3,324,700
Apr 2, 2026
2,236.00
2,286.00
2,183.00
2,277.00
2,268.47
3,716,900
Apr 1, 2026
2,102.00
2,239.00
2,072.00
2,234.00
2,225.63
3,389,300
Mar 31, 2026
2,126.00
2,133.00
2,002.00
2,002.00
1,994.50
3,410,700
Mar 30, 2026
2,184.00
2,238.00
2,154.00
2,184.00
2,175.82
3,901,700
Mar 27, 2026
2,263.00
2,289.00
2,163.00
2,284.00
2,275.44
5,120,300
Mar 26, 2026
2,270.00
2,472.00
2,262.00
2,339.00
2,330.24
10,098,700
Mar 25, 2026
2,030.00
2,206.00
2,024.00
2,199.00
2,190.76
4,561,800
Mar 24, 2026
2,110.00
2,119.00
1,895.00
1,979.00
1,971.59
3,999,400
Mar 23, 2026
1,986.00
2,071.00
1,947.00
1,985.00
1,977.56
4,939,400
Mar 19, 2026
1,857.00
2,062.00
1,855.00
2,036.00
2,028.37
4,801,300
Mar 18, 2026
1,823.00
1,923.00
1,820.00
1,906.00
1,898.86
2,334,300
Mar 17, 2026
1,961.00
1,982.00
1,788.00
1,788.00
1,781.30
3,776,000
Mar 16, 2026
1,883.00
1,931.00
1,870.00
1,915.00
1,907.83
2,535,900
Mar 13, 2026
1,877.00
1,961.00
1,863.00
1,903.00
1,895.87
2,601,900
Mar 12, 2026
1,923.00
2,003.00
1,905.00
1,957.00
1,949.67
3,221,100
Mar 11, 2026
1,925.00
2,033.00
1,918.00
1,963.00
1,955.65
3,841,800
Mar 10, 2026
1,907.00
1,954.00
1,846.00
1,902.00
1,894.88
3,409,300
Mar 9, 2026
1,721.00
1,860.00
1,623.00
1,836.00
1,829.12
5,729,900
Mar 6, 2026
1,765.00
1,982.00
1,745.00
1,953.00
1,945.68
4,122,700
Mar 5, 2026
1,764.00
1,840.00
1,754.00
1,805.00
1,798.24
2,371,800
Mar 4, 2026
1,741.00
1,773.00
1,629.00
1,668.00
1,661.75
3,143,500
Mar 3, 2026
1,827.00
1,974.00
1,780.00
1,781.00
1,774.33
4,118,700
Mar 2, 2026
1,850.00
1,864.00
1,804.00
1,834.00
1,827.13
2,895,200
Feb 27, 2026
1,890.00
1,950.00
1,820.00
1,881.00
1,873.95
4,992,500
Feb 26, 2026
1,945.00
2,076.00
1,907.00
1,924.00
1,916.79
7,352,100
Feb 25, 2026
1,797.00
1,920.00
1,680.00
1,902.00
1,894.88
6,179,800
Feb 24, 2026
1,783.00
1,878.00
1,718.00
1,797.00
1,790.27
8,940,600
Feb 20, 2026
1,659.00
1,823.00
1,656.00
1,783.00
1,776.32
11,620,200
Feb 19, 2026
1,536.00
1,693.00
1,528.00
1,640.00
1,633.86
13,318,500
Feb 18, 2026
1,350.00
1,413.00
1,312.00
1,393.00
1,387.78
4,159,100
Feb 17, 2026
1,300.00
1,329.00
1,279.00
1,290.00
1,285.17
1,759,800
Feb 16, 2026
1,265.00
1,380.00
1,212.00
1,280.00
1,275.21
4,759,100
Feb 13, 2026
1,295.00
1,338.00
1,280.00
1,295.00
1,290.15
2,671,700
Feb 12, 2026
1,265.00
1,294.00
1,257.00
1,293.00
1,288.16
2,799,900
Feb 10, 2026
1,229.00
1,237.00
1,216.00
1,225.00
1,220.41
844,300
Feb 9, 2026
1,225.00
1,231.00
1,207.00
1,224.00
1,219.41
809,000
Feb 6, 2026
1,170.00
1,194.00
1,152.00
1,190.00
1,185.54
775,200
Feb 5, 2026
1,210.00
1,216.00
1,184.00
1,187.00
1,182.55
908,200
Feb 4, 2026
1,198.00
1,204.00
1,175.00
1,189.00
1,184.55
878,700
Feb 3, 2026
1,188.00
1,211.00
1,184.00
1,197.00
1,192.52
642,000
Feb 2, 2026
1,211.00
1,215.00
1,162.00
1,171.00
1,166.61
833,600
Jan 30, 2026
1,205.00
1,225.00
1,185.00
1,206.00
1,201.48
872,100
Jan 29, 2026
1,200.00
1,213.00
1,184.00
1,200.00
1,195.50
1,010,600
Jan 28, 2026
1,201.00
1,211.00
1,178.00
1,196.00
1,191.52
701,600
Jan 27, 2026
1,160.00
1,213.00
1,159.00
1,205.00
1,200.49
1,056,500
Jan 26, 2026
1,190.00
1,210.00
1,164.00
1,190.00
1,185.54
2,060,200
Jan 23, 2026
1,298.00
1,301.00
1,241.00
1,250.00
1,245.32
1,935,200
Jan 22, 2026
1,300.00
1,348.00
1,264.00
1,321.00
1,316.05
2,720,500
Jan 21, 2026
1,190.00
1,280.00
1,190.00
1,280.00
1,275.21
1,709,500
Jan 20, 2026
1,221.00
1,233.00
1,207.00
1,211.00
1,206.46
625,200
Jan 19, 2026
1,250.00
1,250.00
1,219.00
1,225.00
1,220.41
714,200
Jan 16, 2026
1,260.00
1,267.00
1,226.00
1,261.00
1,256.28
1,188,000
Jan 15, 2026
1,255.00
1,258.00
1,234.00
1,252.00
1,247.31
829,300
Jan 14, 2026
1,233.00
1,269.00
1,231.00
1,251.00
1,246.31
987,100
Jan 13, 2026
1,230.00
1,235.00
1,188.00
1,231.00
1,226.39
1,396,500
Jan 9, 2026
1,214.00
1,218.00
1,183.00
1,200.00
1,195.50
821,300
Jan 8, 2026
1,221.00
1,237.00
1,208.00
1,208.00
1,203.47
781,300
Jan 7, 2026
1,259.00
1,263.00
1,238.00
1,238.00
1,233.36
781,100
Jan 6, 2026
1,260.00
1,275.00
1,252.00
1,260.00
1,255.28
1,134,300
Jan 5, 2026
1,250.00
1,268.00
1,243.00
1,248.00
1,243.32
1,081,200
Dec 30, 2025
1,226.00
1,245.00
1,211.00
1,227.00
1,222.40
727,700
Dec 29, 2025
9.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,250.00
1,253.00
1,226.00
1,234.00
1,229.38
821,400
Dec 26, 2025
1,260.00
1,262.00
1,213.00
1,240.00
1,225.99
1,419,000
Dec 25, 2025
1,206.00
1,270.00
1,202.00
1,257.00
1,242.80
1,567,500
Dec 24, 2025
1,197.00
1,213.00
1,193.00
1,200.00
1,186.44
809,700
Dec 23, 2025
1,220.00
1,224.00
1,189.00
1,199.00
1,185.45
1,062,800
Dec 22, 2025
1,190.00
1,233.00
1,183.00
1,220.00
1,206.22
1,861,700
Dec 19, 2025
1,120.00
1,177.00
1,120.00
1,174.00
1,160.74
1,762,900
Dec 18, 2025
1,120.00
1,138.00
1,107.00
1,114.00
1,101.41
680,100
Dec 17, 2025
1,143.00
1,148.00
1,124.00
1,129.00
1,116.24
957,000
Dec 16, 2025
1,160.00
1,170.00
1,141.00
1,147.00
1,134.04
1,017,500
Dec 15, 2025
1,171.00
1,186.00
1,158.00
1,172.00
1,158.76
1,074,200
Dec 12, 2025
1,180.00
1,183.00
1,153.00
1,176.00
1,162.71
1,233,300
Dec 11, 2025
1,195.00
1,199.00
1,126.00
1,153.00
1,139.97
1,868,000
Dec 10, 2025
1,233.00
1,237.00
1,170.00
1,182.00
1,168.65
2,742,400
Dec 9, 2025
1,140.00
1,177.00
1,130.00
1,151.00
1,138.00
1,840,900
Dec 8, 2025
1,230.00
1,310.00
1,138.00
1,152.00
1,138.98
6,511,600
Dec 5, 2025
1,139.00
1,182.00
1,065.00
1,140.00
1,127.12
6,899,300
Dec 4, 2025
976.00
1,022.00
967.00
1,019.00
1,007.49
1,753,200
Dec 3, 2025
958.00
978.00
946.00
962.00
951.13
893,900
Dec 2, 2025
960.00
962.00
935.00
949.00
938.28
628,900
Dec 1, 2025
965.00
982.00
955.00
960.00
949.15
769,100
Nov 28, 2025
951.00
957.00
944.00
957.00
946.19
621,100
Nov 27, 2025
935.00
952.00
935.00
951.00
940.26
683,300
Nov 26, 2025
925.00
932.00
920.00
930.00
919.49
704,700
Nov 25, 2025
924.00
931.00
912.00
917.00
906.64
621,900
Nov 21, 2025
890.00
914.00
890.00
910.00
899.72
753,900
Nov 20, 2025
927.00
943.00
890.00
901.00
890.82
797,700
Nov 19, 2025
931.00
937.00
886.00
909.00
898.73
1,353,200
Nov 18, 2025
967.00
969.00
932.00
934.00
923.45
616,800
Nov 17, 2025
982.00
993.00
964.00
970.00
959.04
898,900
Nov 14, 2025
947.00
993.00
946.00
986.00
974.86
1,065,600
Nov 13, 2025
962.00
988.00
957.00
984.00
972.88
821,700
Nov 12, 2025
921.00
957.00
913.00
957.00
946.19
1,943,500
Nov 11, 2025
985.00
993.00
962.00
966.00
955.09
898,300
Nov 10, 2025
976.00
981.00
967.00
977.00
965.96
710,200
Nov 7, 2025
980.00
990.00
957.00
965.00
954.10
765,300
Nov 6, 2025
976.00
991.00
969.00
985.00
973.87
816,100
Nov 5, 2025
980.00
986.00
946.00
969.00
958.05
972,200
Nov 4, 2025
976.00
1,010.00
973.00
992.00
980.79
835,800
