HKSE - Delayed Quote
HKD
Champion Real Estate Investment Trust (2778.HK)
2.225
+0.010
(+0.45%)
As of 9:30:08 AM GMT+8. Market Open.
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
2.215
2.240
2.215
2.220
2.220
33,000
Nov 2, 2026
2.225
2.250
2.195
2.215
2.215
1,562,000
Oct 30, 2026
2.160
2.250
2.155
2.230
2.230
2,903,000
Oct 29, 2026
2.135
2.180
2.135
2.160
2.160
460,000
Oct 28, 2026
2.160
2.180
2.140
2.155
2.155
750,578
Oct 27, 2026
2.175
2.200
2.130
2.195
2.195
492,769
Oct 26, 2026
2.160
2.220
2.160
2.200
2.200
1,092,038
Oct 23, 2026
2.215
2.215
2.165
2.185
2.185
1,156,604
Oct 22, 2026
2.205
2.230
2.180
2.215
2.215
1,484,000
Oct 21, 2026
2.190
2.210
2.160
2.210
2.210
1,292,000
Oct 20, 2026
2.145
2.200
2.140
2.185
2.185
1,696,000
Oct 16, 2026
2.155
2.190
2.140
2.145
2.145
357,000
Oct 15, 2026
2.175
2.175
2.120
2.140
2.140
1,309,000
Oct 14, 2026
2.230
2.240
2.160
2.175
2.175
496,612
Oct 13, 2026
2.095
2.260
2.095
2.230
2.230
4,624,950
Oct 12, 2026
2.100
2.100
2.080
2.095
2.095
281,000
Oct 9, 2026
2.065
2.100
2.065
2.085
2.085
1,048,311
Oct 8, 2026
2.035
2.075
2.035
2.070
2.070
735,258
Oct 7, 2026
2.035
2.050
2.020
2.035
2.035
729,000
Oct 6, 2026
2.000
2.045
1.995
2.045
2.045
500,086
Oct 5, 2026
2.015
2.035
1.990
1.995
1.995
1,200,041
Oct 2, 2026
2.030
2.030
1.985
2.015
2.015
1,304,000
Sep 30, 2026
2.030
2.045
2.020
2.035
2.035
1,605,260
Sep 29, 2026
2.010
2.060
2.000
2.055
2.055
1,159,400
Sep 28, 2026
2.005
2.025
1.990
2.010
2.010
886,190
Sep 25, 2026
2.025
2.035
1.980
2.005
2.005
2,154,000
Sep 24, 2026
2.025
2.045
2.015
2.015
2.015
640,000
Sep 23, 2026
2.050
2.075
2.035
2.035
2.035
568,142
Sep 22, 2026
2.025
2.100
2.020
2.035
2.035
2,019,000
Sep 21, 2026
0.0633
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
2.050
2.070
2.015
2.015
2.015
513,391
Sep 18, 2026
2.025
2.115
2.020
2.095
2.032
3,931,622
Sep 17, 2026
2.040
2.040
2.015
2.015
1.954
1,604,550
Sep 16, 2026
2.050
2.060
2.035
2.050
1.988
2,240,805
Sep 15, 2026
2.095
2.095
2.035
2.060
1.998
874,000
Sep 14, 2026
2.115
2.120
2.070
2.105
2.041
562,300
Sep 11, 2026
2.140
2.140
2.120
2.140
2.075
1,092,162
Sep 10, 2026
2.160
2.160
2.140
2.155
2.090
532,910
Sep 9, 2026
2.160
2.170
2.135
2.160
2.095
397,950
Sep 8, 2026
2.135
2.185
2.135
2.185
2.119
542,056
Sep 7, 2026
2.160
2.200
2.130
2.135
2.070
2,331,765
Sep 4, 2026
2.190
2.200
2.135
2.150
2.085
1,475,000
Sep 3, 2026
2.180
2.200
2.150
2.155
2.090
890,200
Sep 2, 2026
2.180
2.255
2.130
2.200
2.134
6,568,697
Sep 1, 2026
2.215
2.260
2.105
2.180
2.114
5,004,815
Aug 31, 2026
2.250
2.270
2.150
2.215
2.148
4,764,000
Aug 28, 2026
2.255
2.275
2.255
2.275
2.206
749,000
Aug 27, 2026
2.270
2.275
2.240
2.275
2.206
509,000
Aug 26, 2026
2.260
2.285
2.260
2.265
2.197
388,078
Aug 25, 2026
2.280
2.290
2.250
2.260
2.192
824,410
Aug 24, 2026
2.270
2.285
2.260
2.270
2.201
1,025,000
Aug 21, 2026
2.275
2.285
2.255
2.270
2.201
1,311,984
Aug 20, 2026
2.290
2.290
2.240
2.270
2.201
1,353,000
Aug 19, 2026
2.290
2.315
2.270
2.280
2.211
772,272
Aug 18, 2026
2.280
2.335
2.235
2.320
2.250
2,959,392
Aug 17, 2026
2.260
2.290
2.255
2.280
2.211
1,674,747
Aug 14, 2026
2.270
2.270
2.235
2.250
2.182
1,256,000
Aug 13, 2026
2.260
2.260
2.240
2.250
2.182
298,274
Aug 12, 2026
2.250
2.260
2.230
2.250
2.182
675,000
Aug 11, 2026
2.245
2.250
2.225
2.250
2.182
505,336
Aug 10, 2026
2.225
2.270
2.215
2.245
2.177
758,025
Aug 7, 2026
2.280
2.290
2.220
2.225
2.158
2,310,895
Aug 6, 2026
2.260
2.275
2.210
2.250
2.182
2,008,000
Aug 5, 2026
2.245
2.250
2.215
2.245
2.177
368,721
Aug 4, 2026
2.290
2.290
2.200
2.245
2.177
3,943,000
Aug 3, 2026
2.340
2.350
2.270
2.315
2.245
1,002,000
Jul 31, 2026
2.300
2.340
2.290
2.330
2.260
1,282,000
Jul 30, 2026
2.270
2.320
2.260
2.320
2.250
657,000
Jul 29, 2026
2.290
2.320
2.280
2.290
2.221
505,274
Jul 28, 2026
2.250
2.280
2.230
2.280
2.211
2,214,754
Jul 27, 2026
2.230
2.300
2.230
2.270
2.201
2,967,974
Jul 24, 2026
2.280
2.300
2.230
2.250
2.182
1,361,000
Jul 23, 2026
2.260
2.290
2.220
2.280
2.211
1,314,000
Jul 22, 2026
2.220
2.260
2.200
2.260
2.192
605,089
Jul 21, 2026
2.230
2.240
2.210
2.240
2.172
874,812
Jul 20, 2026
2.240
2.300
2.200
2.250
2.182
809,302
Jul 17, 2026
2.220
2.250
2.180
2.220
2.153
1,321,000
Jul 16, 2026
2.170
2.260
2.170
2.220
2.153
1,436,338
Jul 15, 2026
2.150
2.200
2.150
2.180
2.114
844,000
Jul 14, 2026
2.120
2.160
2.100
2.140
2.075
1,088,000
Jul 13, 2026
2.100
2.160
2.100
2.150
2.085
1,017,259
Jul 10, 2026
2.110
2.150
2.100
2.120
2.056
2,740,000
Jul 9, 2026
2.200
2.200
2.110
2.110
2.046
1,628,229
Jul 8, 2026
2.150
2.210
2.140
2.200
2.134
2,667,105
Jul 7, 2026
2.130
2.150
2.120
2.140
2.075
934,000
Jul 6, 2026
2.140
2.200
2.100
2.130
2.066
1,399,000
Jul 3, 2026
2.080
2.180
2.080
2.150
2.085
10,787,000
Jul 2, 2026
2.090
2.120
2.030
2.080
2.017
8,665,100
Jun 30, 2026
2.100
2.100
2.010
2.060
1.998
5,403,000
Jun 29, 2026
2.020
2.110
2.020
2.100
2.037
5,418,000
Jun 26, 2026
2.120
2.120
2.040
2.070
2.007
2,029,000
Jun 25, 2026
2.110
2.140
2.070
2.120
2.056
1,851,000
Jun 24, 2026
2.110
2.110
2.040
2.110
2.046
1,825,000
Jun 23, 2026
2.160
2.160
1.980
2.100
2.037
3,790,083
Jun 22, 2026
2.180
2.200
2.120
2.140
2.075
1,691,143
Jun 18, 2026
2.200
2.230
2.090
2.230
2.163
5,626,000
Jun 17, 2026
2.290
2.300
2.210
2.210
2.143
2,025,206
Jun 16, 2026
2.360
2.360
2.270
2.290
2.221
1,576,349
Jun 15, 2026
2.250
2.380
2.250
2.380
2.308
3,178,188
Jun 12, 2026
2.260
2.400
2.250
2.260
2.192
1,744,856
Jun 11, 2026
2.300
2.300
2.230
2.250
2.182
3,275,748
Jun 10, 2026
2.340
2.370
2.210
2.330
2.260
4,723,000
Jun 9, 2026
2.400
2.400
2.320
2.360
2.289
1,232,515
Jun 8, 2026
2.370
2.390
2.330
2.370
2.298
722,500
Jun 5, 2026
2.370
2.380
2.340
2.370
2.298
861,957
Jun 4, 2026
2.400
2.420
2.360
2.400
2.327
1,215,720
Jun 3, 2026
2.430
2.430
2.380
2.420
2.347
1,454,683
Jun 2, 2026
2.380
2.430
2.380
2.430
2.357
1,299,000
Jun 1, 2026
2.420
2.460
2.350
2.410
2.337
3,993,478
May 29, 2026
2.390
2.440
2.380
2.430
2.357
3,130,741
May 28, 2026
2.390
2.400
2.340
2.390
2.318
1,010,000
May 27, 2026
2.350
2.390
2.340
2.370
2.298
548,196
May 26, 2026
2.400
2.430
2.360
2.360
2.289
401,948
May 22, 2026
2.450
2.450
2.380
2.430
2.357
1,051,630
May 21, 2026
2.440
2.480
2.430
2.460
2.386
385,095
May 20, 2026
2.430
2.490
2.410
2.440
2.366
366,000
May 19, 2026
2.440
2.470
2.440
2.460
2.386
453,987
May 18, 2026
2.430
2.550
2.420
2.470
2.395
3,284,000
May 15, 2026
2.430
2.480
2.430
2.450
2.376
501,000
May 14, 2026
2.440
2.480
2.420
2.460
2.386
509,712
May 13, 2026
2.440
2.470
2.430
2.440
2.366
713,120
May 12, 2026
2.440
2.500
2.440
2.460
2.386
899,081
May 11, 2026
2.420
2.450
2.420
2.440
2.366
667,156
May 8, 2026
2.430
2.450
2.410
2.430
2.357
941,427
May 7, 2026
2.480
2.510
2.450
2.470
2.395
1,135,889
May 6, 2026
2.440
2.500
2.430
2.480
2.405
2,495,513
May 5, 2026
2.390
2.450
2.390
2.440
2.366
1,011,000
May 4, 2026
2.340
2.420
2.330
2.400
2.327
1,332,000
Apr 30, 2026
2.360
2.360
2.280
2.330
2.260
2,158,556
Apr 29, 2026
2.370
2.420
2.340
2.380
2.308
753,945
Apr 28, 2026
2.330
2.400
2.330
2.370
2.298
2,133,409
Apr 27, 2026
2.330
2.340
2.320
2.330
2.260
1,096,000
Apr 24, 2026
2.400
2.400
2.330
2.360
2.289
2,095,083
Apr 23, 2026
2.400
2.420
2.370
2.400
2.327
1,949,304
Apr 22, 2026
2.370
2.400
2.360
2.400
2.327
707,000
Apr 21, 2026
2.360
2.400
2.360
2.390
2.318
449,272
Apr 20, 2026
2.360
2.370
2.350
2.370
2.298
427,080
Apr 17, 2026
2.380
2.380
2.360
2.370
2.298
332,382
Apr 16, 2026
2.430
2.430
2.380
2.380
2.308
1,028,000
Apr 15, 2026
2.470
2.470
2.420
2.440
2.366
776,000
Apr 14, 2026
2.570
2.570
2.400
2.460
2.386
2,612,989
Apr 13, 2026
2.500
2.560
2.460
2.550
2.473
2,259,341
Apr 10, 2026
2.460
2.550
2.390
2.550
2.473
3,072,081
Apr 9, 2026
2.390
2.460
2.390
2.410
2.337
588,555
Apr 8, 2026
2.310
2.400
2.310
2.370
2.298
2,000,926
Apr 2, 2026
2.280
2.310
2.260
2.300
2.231
1,370,002
Apr 1, 2026
2.280
2.320
2.270
2.300
2.231
1,971,138
Mar 31, 2026
2.280
2.300
2.250
2.260
2.192
1,832,045
Mar 30, 2026
2.270
2.280
2.240
2.280
2.211
1,332,000
Mar 27, 2026
2.240
2.270
2.240
2.270
2.201
545,000
Mar 26, 2026
2.250
2.260
2.220
2.250
2.182
1,293,902
Mar 25, 2026
2.250
2.280
2.250
2.280
2.211
1,732,000
Mar 24, 2026
2.210
2.260
2.210
2.240
2.172
1,271,999
Mar 23, 2026
2.260
2.260
2.200
2.210
2.143
1,198,000
Mar 20, 2026
2.320
2.320
2.270
2.280
2.211
2,761,583
Mar 19, 2026
2.340
2.350
2.280
2.300
2.231
1,124,000
Mar 18, 2026
2.320
2.410
2.310
2.400
2.327
1,360,999
Mar 17, 2026
2.300
2.350
2.300
2.320
2.250
919,000
Mar 16, 2026
2.300
2.300
2.240
2.300
2.231
974,400
Mar 13, 2026
2.320
2.320
2.230
2.290
2.221
5,264,000
Mar 12, 2026
2.400
2.420
2.310
2.330
2.260
2,339,000
Mar 11, 2026
0.0562
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
2.470
2.480
2.340
2.410
2.337
4,814,069
Mar 10, 2026
2.580
2.580
2.500
2.520
2.389
3,232,048
Mar 9, 2026
2.600
2.600
2.500
2.560
2.427
1,586,000
Mar 6, 2026
2.640
2.650
2.620
2.630
2.494
1,115,920
Mar 5, 2026
2.520
2.660
2.520
2.640
2.503
2,381,863
Mar 4, 2026
2.660
2.660
2.490
2.500
2.370
4,322,290
Mar 3, 2026
2.650
2.660
2.600
2.660
2.522
2,730,000
Mar 2, 2026
2.800
2.800
2.650
2.650
2.513
5,219,250
Feb 27, 2026
2.770
2.820
2.670
2.800
2.655
52,599,739
Feb 26, 2026
2.580
2.790
2.580
2.760
2.617
9,850,304
Feb 25, 2026
2.660
2.690
2.600
2.620
2.484
3,239,510
Feb 24, 2026
2.640
2.650
2.600
2.640
2.503
2,303,179
Feb 23, 2026
2.670
2.680
2.610
2.630
2.494
3,019,537
Feb 20, 2026
2.570
2.650
2.570
2.640
2.503
2,634,870
Feb 16, 2026
2.560
2.560
2.560
2.560
2.427
-
Feb 13, 2026
2.560
2.600
2.540
2.570
2.437
2,642,000
Feb 12, 2026
2.680
2.690
2.600
2.600
2.465
2,263,000
Feb 11, 2026
2.620
2.720
2.620
2.680
2.541
2,640,222
Feb 10, 2026
2.610
2.650
2.590
2.640
2.503
1,254,918
Feb 9, 2026
2.570
2.640
2.540
2.620
2.484
3,201,144
Feb 6, 2026
2.570
2.590
2.560
2.570
2.437
959,617
Feb 5, 2026
2.580
2.630
2.530
2.600
2.465
1,917,000
Feb 4, 2026
2.550
2.600
2.530
2.570
2.437
1,585,000
Feb 3, 2026
2.480
2.550
2.480
2.540
2.408
2,687,431
Feb 2, 2026
2.530
2.580
2.460
2.500
2.370
2,154,000
Jan 30, 2026
2.610
2.650
2.490
2.530
2.399
4,236,376
Jan 29, 2026
2.590
2.620
2.550
2.620
2.484
2,284,820
Jan 28, 2026
2.550
2.610
2.550
2.590
2.456
2,288,874
Jan 27, 2026
2.480
2.550
2.420
2.550
2.418
6,417,202
Jan 26, 2026
2.490
2.550
2.480
2.500
2.370
5,263,000
Jan 23, 2026
2.490
2.510
2.460
2.490
2.361
1,934,475
Jan 22, 2026
2.470
2.510
2.420
2.480
2.351
3,046,125
Jan 21, 2026
2.470
2.470
2.400
2.470
2.342
2,097,801
Jan 20, 2026
2.490
2.500
2.450
2.470
2.342
1,755,238
Jan 19, 2026
2.450
2.480
2.410
2.470
2.342
1,470,457
Jan 16, 2026
2.380
2.470
2.380
2.450
2.323
2,252,000
Jan 15, 2026
2.390
2.430
2.360
2.410
2.285
2,322,304
Jan 14, 2026
2.400
2.420
2.340
2.400
2.276
704,000
Jan 13, 2026
2.400
2.420
2.380
2.400
2.276
1,512,856
Jan 12, 2026
2.350
2.400
2.330
2.390
2.266
979,725
Jan 9, 2026
2.390
2.390
2.300
2.330
2.209
912,208
Jan 8, 2026
2.370
2.390
2.330
2.370
2.247
1,113,092
Jan 7, 2026
2.360
2.390
2.340
2.370
2.247
515,465
Jan 6, 2026
2.390
2.410
2.340
2.360
2.238
1,300,346
Jan 5, 2026
2.480
2.480
2.320
2.370
2.247
3,792,211
Jan 2, 2026
2.520
2.570
2.480
2.490
2.361
1,800,090
Dec 31, 2025
2.550
2.550
2.550
2.550
2.418
-
Dec 30, 2025
2.520
2.530
2.460
2.480
2.351
2,386,012
Dec 29, 2025
2.530
2.550
2.490
2.510
2.380
3,412,659
Dec 24, 2025
2.540
2.540
2.540
2.540
2.408
-
Dec 23, 2025
2.370
2.450
2.370
2.420
2.295
2,815,010
Dec 22, 2025
2.380
2.390
2.340
2.390
2.266
1,488,000
Dec 19, 2025
2.310
2.390
2.300
2.350
2.228
6,715,169
Dec 18, 2025
2.270
2.360
2.260
2.330
2.209
4,180,739
Dec 17, 2025
2.260
2.290
2.240
2.290
2.171
4,537,000
Dec 16, 2025
2.270
2.290
2.200
2.260
2.143
7,394,048
Dec 15, 2025
2.230
2.300
2.230
2.270
2.152
1,324,000
Dec 12, 2025
2.230
2.280
2.210
2.260
2.143
2,714,659
Dec 11, 2025
2.200
2.220
2.180
2.200
2.086
985,519
Dec 10, 2025
2.220
2.220
2.160
2.170
2.058
1,628,000
Dec 9, 2025
2.250
2.280
2.190
2.210
2.095
1,470,235
Dec 8, 2025
2.290
2.310
2.210
2.230
2.114
3,000,000
Dec 5, 2025
2.270
2.310
2.260
2.310
2.190
1,899,043
Dec 4, 2025
2.300
2.300
2.260
2.290
2.171
558,500
Dec 3, 2025
2.290
2.300
2.260
2.280
2.162
417,000
Dec 2, 2025
2.260
2.310
2.260
2.290
2.171
1,117,686
Dec 1, 2025
2.270
2.340
2.260
2.300
2.181
1,466,050
Nov 28, 2025
2.310
2.310
2.270
2.280
2.162
860,000
Nov 27, 2025
2.270
2.340
2.270
2.320
2.200
2,486,000
Nov 26, 2025
2.300
2.350
2.260
2.280
2.162
953,067
Nov 25, 2025
2.320
2.360
2.280
2.310
2.190
3,271,375
Nov 24, 2025
2.180
2.320
2.170
2.320
2.200
5,896,860
Nov 21, 2025
2.240
2.280
2.190
2.200
2.086
4,032,228
Nov 20, 2025
2.280
2.290
2.190
2.260
2.143
1,077,000
Nov 19, 2025
2.230
2.320
2.180
2.270
2.152
3,785,000
Nov 18, 2025
2.240
2.270
2.180
2.210
2.095
1,801,000
Nov 17, 2025
2.310
2.310
2.220
2.270
2.152
2,760,930
Nov 14, 2025
2.290
2.320
2.260
2.300
2.181
3,737,001
Nov 13, 2025
2.310
2.320
2.260
2.300
2.181
4,088,000
Nov 12, 2025
2.260
2.320
2.260
2.290
2.171
3,229,000
Nov 11, 2025
2.190
2.280
2.180
2.260
2.143
2,080,557
Nov 10, 2025
2.170
2.220
2.150
2.190
2.076
3,430,000
Nov 7, 2025
2.190
2.220
2.180
2.180
2.067
1,187,045
Nov 6, 2025
2.120
2.210
2.120
2.210
2.095
2,976,111
Nov 5, 2025
2.090
2.130
2.080
2.130
2.020
896,835
Nov 4, 2025
2.100
2.110
2.090
2.110
2.001
554,043
Nov 3, 2025
2.090
2.100
2.080
2.100
1.991
1,234,000
