Tokyo - Delayed Quote
JPY
Alfresa Holdings Corporation (2784.T)
2,441.50
-27.50
(-1.11%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,476.50
2,489.50
2,437.50
2,441.50
2,441.50
240,200
Oct 30, 2026
2,430.00
2,469.00
2,422.00
2,469.00
2,469.00
300,000
Oct 29, 2026
2,431.00
2,448.00
2,398.50
2,440.00
2,440.00
876,700
Oct 28, 2026
2,446.00
2,457.50
2,415.00
2,415.00
2,415.00
487,000
Oct 27, 2026
2,447.00
2,494.00
2,432.50
2,458.00
2,458.00
376,500
Oct 26, 2026
2,438.00
2,497.00
2,423.50
2,473.50
2,473.50
420,500
Oct 23, 2026
2,415.00
2,439.00
2,397.50
2,406.50
2,406.50
497,700
Oct 22, 2026
2,356.00
2,385.50
2,349.00
2,372.00
2,372.00
471,100
Oct 21, 2026
2,359.00
2,383.50
2,344.00
2,351.00
2,351.00
457,000
Oct 20, 2026
2,337.00
2,355.00
2,331.00
2,348.00
2,348.00
233,800
Oct 19, 2026
2,368.00
2,380.50
2,338.50
2,342.00
2,342.00
423,900
Oct 16, 2026
2,325.00
2,343.00
2,314.50
2,330.50
2,330.50
323,900
Oct 15, 2026
2,290.00
2,314.00
2,279.00
2,312.00
2,312.00
436,300
Oct 14, 2026
2,256.00
2,282.00
2,255.50
2,274.00
2,274.00
501,400
Oct 13, 2026
2,253.00
2,291.00
2,244.00
2,278.50
2,278.50
388,100
Oct 9, 2026
2,259.00
2,260.00
2,226.00
2,230.00
2,230.00
302,500
Oct 8, 2026
2,238.00
2,240.00
2,210.00
2,226.00
2,226.00
317,100
Oct 7, 2026
2,228.00
2,247.50
2,228.00
2,239.50
2,239.50
268,600
Oct 6, 2026
2,245.00
2,251.00
2,227.50
2,245.00
2,245.00
335,800
Oct 5, 2026
2,221.00
2,234.50
2,215.00
2,226.00
2,226.00
408,500
Oct 2, 2026
2,249.00
2,254.00
2,220.50
2,220.50
2,220.50
502,900
Oct 1, 2026
2,265.50
2,279.00
2,252.50
2,270.50
2,270.50
593,400
Sep 30, 2026
2,269.00
2,290.00
2,243.50
2,276.00
2,276.00
516,700
Sep 29, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,310.50
2,313.50
2,278.00
2,281.00
2,281.00
560,700
Sep 28, 2026
2,393.00
2,393.00
2,346.00
2,346.00
2,311.00
476,100
Sep 25, 2026
2,387.00
2,410.00
2,379.00
2,387.50
2,351.88
458,100
Sep 24, 2026
2,342.50
2,393.00
2,342.00
2,384.00
2,348.43
626,400
Sep 18, 2026
2,377.50
2,384.50
2,342.50
2,353.00
2,317.90
1,003,300
Sep 17, 2026
2,330.50
2,389.00
2,327.00
2,382.50
2,346.96
491,000
Sep 16, 2026
2,327.00
2,353.50
2,324.50
2,327.00
2,292.28
338,300
Sep 15, 2026
2,350.00
2,364.00
2,328.00
2,336.50
2,301.64
359,000
Sep 14, 2026
2,314.50
2,341.00
2,312.00
2,341.00
2,306.07
288,200
Sep 11, 2026
2,276.50
2,309.50
2,274.50
2,295.00
2,260.76
471,000
Sep 10, 2026
2,292.00
2,306.00
2,292.00
2,295.00
2,260.76
294,100
Sep 9, 2026
2,264.00
2,301.50
2,262.00
2,292.00
2,257.81
355,100
Sep 8, 2026
2,284.50
2,292.50
2,267.50
2,284.50
2,250.42
583,800
Sep 7, 2026
2,288.00
2,320.50
2,281.00
2,291.00
2,256.82
274,700
Sep 4, 2026
2,317.00
2,325.50
2,302.00
2,308.50
2,274.06
314,700
Sep 3, 2026
2,331.00
2,349.00
2,318.00
2,328.00
2,293.27
274,900
Sep 2, 2026
2,327.00
2,349.00
2,315.50
2,330.50
2,295.73
564,600
Sep 1, 2026
2,314.00
2,351.50
2,310.50
2,332.00
2,297.21
403,400
Aug 31, 2026
2,314.00
2,328.00
2,309.00
2,314.00
2,279.48
484,300
Aug 28, 2026
2,291.00
2,314.50
2,291.00
2,314.00
2,279.48
391,900
Aug 27, 2026
2,307.00
2,334.50
2,291.00
2,291.00
2,256.82
458,400
Aug 26, 2026
2,319.00
2,334.50
2,316.50
2,325.50
2,290.81
293,800
Aug 25, 2026
2,335.00
2,342.50
2,319.00
2,319.00
2,284.40
325,200
Aug 24, 2026
2,337.00
2,351.00
2,311.50
2,318.50
2,283.91
299,900
Aug 21, 2026
2,334.00
2,351.00
2,326.00
2,337.00
2,302.13
400,600
Aug 20, 2026
2,330.00
2,340.50
2,310.00
2,320.00
2,285.39
310,000
Aug 19, 2026
2,302.50
2,313.00
2,275.00
2,311.00
2,276.52
460,100
Aug 18, 2026
2,260.00
2,294.50
2,252.50
2,289.00
2,254.85
645,100
Aug 17, 2026
2,251.00
2,263.50
2,245.00
2,250.00
2,216.43
342,300
Aug 14, 2026
2,226.00
2,252.00
2,221.50
2,250.00
2,216.43
457,100
Aug 13, 2026
2,214.50
2,236.00
2,210.50
2,231.00
2,197.72
613,000
Aug 12, 2026
2,223.50
2,225.00
2,200.00
2,214.00
2,180.97
508,900
Aug 10, 2026
2,211.00
2,211.00
2,175.50
2,197.50
2,164.72
522,600
Aug 7, 2026
2,172.50
2,215.00
2,172.50
2,200.00
2,167.18
565,700
Aug 6, 2026
2,146.00
2,219.00
2,131.50
2,197.50
2,164.72
785,700
Aug 5, 2026
2,241.00
2,254.50
2,140.50
2,140.50
2,108.57
1,542,800
Aug 4, 2026
2,263.00
2,270.00
2,240.00
2,257.00
2,223.33
527,100
Aug 3, 2026
2,314.50
2,317.00
2,247.00
2,273.50
2,239.58
571,800
Jul 31, 2026
2,337.00
2,361.00
2,315.00
2,319.50
2,284.90
740,500
Jul 30, 2026
2,446.00
2,475.00
2,377.00
2,387.00
2,351.39
458,700
Jul 29, 2026
2,450.00
2,475.00
2,407.50
2,457.50
2,420.84
557,600
Jul 28, 2026
2,430.50
2,432.00
2,403.00
2,414.00
2,377.99
470,200
Jul 27, 2026
2,379.00
2,409.00
2,373.00
2,409.00
2,373.06
617,400
Jul 24, 2026
2,303.00
2,351.50
2,298.50
2,349.00
2,313.96
413,600
Jul 23, 2026
2,308.00
2,323.50
2,295.00
2,317.50
2,282.93
378,800
Jul 22, 2026
2,327.50
2,346.50
2,306.50
2,331.00
2,296.22
398,400
Jul 21, 2026
2,337.00
2,341.50
2,318.50
2,337.00
2,302.13
431,500
Jul 17, 2026
2,306.00
2,339.50
2,304.50
2,319.00
2,284.40
452,300
Jul 16, 2026
2,290.00
2,318.00
2,287.00
2,300.50
2,266.18
541,500
Jul 15, 2026
2,248.00
2,289.00
2,237.00
2,286.50
2,252.39
762,600
Jul 14, 2026
2,230.00
2,248.00
2,210.50
2,226.00
2,192.79
459,000
Jul 13, 2026
2,219.00
2,221.50
2,188.50
2,209.00
2,176.04
368,900
Jul 10, 2026
2,237.00
2,238.00
2,189.00
2,201.50
2,168.66
715,900
Jul 9, 2026
2,225.00
2,238.00
2,208.50
2,226.00
2,192.79
426,800
Jul 8, 2026
2,228.00
2,246.50
2,213.00
2,230.50
2,197.22
510,200
Jul 7, 2026
2,206.00
2,229.00
2,202.50
2,210.00
2,177.03
348,900
Jul 6, 2026
2,189.00
2,207.50
2,182.00
2,206.00
2,173.09
330,900
Jul 3, 2026
2,207.00
2,207.00
2,168.50
2,178.00
2,145.51
450,400
Jul 2, 2026
2,190.00
2,196.00
2,160.50
2,167.50
2,135.16
393,500
Jul 1, 2026
2,174.00
2,180.00
2,144.50
2,153.00
2,120.88
428,000
Jun 30, 2026
2,200.00
2,211.00
2,173.50
2,174.00
2,141.57
620,600
Jun 29, 2026
2,190.00
2,207.00
2,178.00
2,198.00
2,165.21
511,600
Jun 26, 2026
2,190.00
2,195.00
2,167.00
2,177.50
2,145.01
362,600
Jun 25, 2026
2,210.00
2,210.00
2,173.00
2,173.00
2,140.58
302,500
Jun 24, 2026
2,184.00
2,203.00
2,181.50
2,190.50
2,157.82
382,000
Jun 23, 2026
2,185.00
2,192.00
2,173.00
2,181.00
2,148.46
415,400
Jun 22, 2026
2,177.50
2,190.00
2,168.00
2,185.00
2,152.40
394,800
Jun 19, 2026
2,169.00
2,195.00
2,166.50
2,184.50
2,151.91
771,700
Jun 18, 2026
2,180.50
2,188.50
2,163.00
2,168.50
2,136.15
575,700
Jun 17, 2026
2,210.00
2,219.00
2,182.00
2,182.00
2,149.45
476,700
Jun 16, 2026
2,189.00
2,205.00
2,177.00
2,196.50
2,163.73
459,800
Jun 15, 2026
2,204.50
2,219.50
2,195.00
2,200.00
2,167.18
425,900
Jun 12, 2026
2,204.00
2,216.00
2,190.50
2,205.50
2,172.60
612,000
Jun 11, 2026
2,220.00
2,221.00
2,197.00
2,197.00
2,164.22
520,700
Jun 10, 2026
2,211.00
2,223.50
2,190.00
2,199.00
2,166.19
619,200
Jun 9, 2026
2,223.00
2,225.00
2,203.50
2,210.00
2,177.03
358,800
Jun 8, 2026
2,200.00
2,219.50
2,199.00
2,210.00
2,177.03
443,500
Jun 5, 2026
2,240.00
2,242.50
2,194.00
2,200.00
2,167.18
409,100
Jun 4, 2026
2,200.00
2,214.50
2,189.00
2,200.00
2,167.18
510,400
Jun 3, 2026
2,173.00
2,195.00
2,156.00
2,195.00
2,162.25
609,800
Jun 2, 2026
2,147.00
2,175.00
2,135.00
2,167.00
2,134.67
668,200
Jun 1, 2026
2,227.00
2,235.00
2,159.00
2,163.00
2,130.73
524,700
May 29, 2026
2,232.00
2,270.00
2,223.00
2,235.00
2,201.66
640,100
May 28, 2026
2,224.00
2,260.00
2,197.50
2,209.00
2,176.04
644,600
May 27, 2026
2,168.00
2,215.00
2,161.00
2,200.00
2,167.18
870,800
May 26, 2026
2,141.00
2,168.00
2,120.50
2,151.00
2,118.91
551,600
May 25, 2026
2,222.50
2,222.50
2,106.50
2,139.50
2,107.58
464,900
May 22, 2026
2,232.00
2,243.00
2,175.00
2,200.50
2,167.67
502,200
May 21, 2026
2,229.50
2,287.00
2,229.50
2,242.50
2,209.04
394,100
May 20, 2026
2,318.00
2,328.50
2,208.50
2,220.50
2,187.37
671,900
May 19, 2026
2,336.50
2,371.50
2,324.50
2,334.00
2,299.18
716,200
May 18, 2026
2,300.00
2,409.50
2,240.00
2,254.50
2,220.87
1,140,500
May 15, 2026
2,313.50
2,381.00
2,285.50
2,378.00
2,342.52
580,200
May 14, 2026
2,350.00
2,353.50
2,281.00
2,330.00
2,295.24
574,700
May 13, 2026
2,339.50
2,361.00
2,332.00
2,346.50
2,311.49
504,500
May 12, 2026
2,358.50
2,370.00
2,326.00
2,326.00
2,291.30
371,200
May 11, 2026
2,328.50
2,351.50
2,319.00
2,332.50
2,297.70
432,400
May 8, 2026
2,377.50
2,380.50
2,328.50
2,344.00
2,309.03
491,100
May 7, 2026
2,336.50
2,393.50
2,323.00
2,373.50
2,338.09
564,900
May 1, 2026
2,350.50
2,369.50
2,334.00
2,359.00
2,323.81
268,300
Apr 30, 2026
2,377.50
2,388.00
2,337.00
2,365.50
2,330.21
557,000
Apr 28, 2026
2,393.50
2,408.00
2,370.00
2,391.00
2,355.33
392,400
Apr 27, 2026
2,359.00
2,397.00
2,343.50
2,377.50
2,342.03
342,500
Apr 24, 2026
2,393.00
2,396.00
2,365.50
2,389.00
2,353.36
416,800
Apr 23, 2026
2,338.50
2,376.00
2,332.00
2,376.00
2,340.55
492,100
Apr 22, 2026
2,394.50
2,407.00
2,360.00
2,373.00
2,337.60
328,800
Apr 21, 2026
2,433.00
2,439.50
2,396.00
2,406.50
2,370.60
327,800
Apr 20, 2026
2,455.00
2,461.00
2,398.00
2,409.50
2,373.55
256,600
Apr 17, 2026
2,477.50
2,480.00
2,423.50
2,423.50
2,387.34
344,900
Apr 16, 2026
2,493.50
2,507.50
2,469.00
2,469.00
2,432.17
327,600
Apr 15, 2026
2,457.50
2,489.50
2,450.00
2,485.00
2,447.93
282,900
Apr 14, 2026
2,490.00
2,508.50
2,450.00
2,461.00
2,424.28
243,100
Apr 13, 2026
2,500.00
2,503.50
2,460.50
2,471.00
2,434.14
261,000
Apr 10, 2026
2,536.00
2,553.50
2,482.00
2,482.00
2,444.97
385,200
Apr 9, 2026
2,600.00
2,618.00
2,552.50
2,552.50
2,514.42
324,600
Apr 8, 2026
2,633.00
2,633.50
2,571.50
2,573.00
2,534.61
415,700
Apr 7, 2026
2,599.50
2,618.00
2,549.00
2,559.00
2,520.82
262,700
Apr 6, 2026
2,610.00
2,621.50
2,585.00
2,594.00
2,555.30
174,600
Apr 3, 2026
2,610.00
2,617.00
2,579.00
2,600.50
2,561.70
156,200
Apr 2, 2026
2,625.00
2,637.00
2,578.00
2,589.50
2,550.87
341,100
Apr 1, 2026
2,578.00
2,619.00
2,561.00
2,619.00
2,579.93
512,800
Mar 31, 2026
2,521.00
2,568.00
2,506.50
2,528.00
2,490.28
480,100
Mar 30, 2026
34
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,391.50
2,494.00
2,380.50
2,481.50
2,444.48
431,200
Mar 27, 2026
2,491.00
2,521.00
2,472.00
2,509.50
2,438.57
490,900
Mar 26, 2026
2,459.00
2,482.50
2,447.00
2,475.00
2,405.04
268,000
Mar 25, 2026
2,462.50
2,490.00
2,427.00
2,441.50
2,372.49
401,400
Mar 24, 2026
2,403.50
2,436.50
2,387.00
2,435.00
2,366.17
263,000
Mar 23, 2026
2,343.50
2,365.00
2,328.00
2,353.50
2,286.98
304,600
Mar 19, 2026
2,408.00
2,448.00
2,407.50
2,420.00
2,351.60
563,400
Mar 18, 2026
2,408.50
2,456.50
2,408.50
2,456.00
2,386.58
252,700
Mar 17, 2026
2,391.00
2,442.00
2,388.50
2,424.50
2,355.97
331,300
Mar 16, 2026
2,393.50
2,413.50
2,379.00
2,391.00
2,323.42
218,000
Mar 13, 2026
2,371.00
2,417.50
2,371.00
2,386.50
2,319.04
371,500
Mar 12, 2026
2,445.50
2,455.00
2,373.50
2,393.00
2,325.36
266,100
Mar 11, 2026
2,501.50
2,525.50
2,480.00
2,484.00
2,413.79
198,800
Mar 10, 2026
2,504.50
2,520.50
2,477.50
2,500.50
2,429.82
384,400
Mar 9, 2026
2,404.00
2,480.50
2,403.00
2,468.00
2,398.24
282,700
Mar 6, 2026
2,510.50
2,533.50
2,490.50
2,522.00
2,450.71
251,500
Mar 5, 2026
2,616.00
2,632.50
2,548.00
2,552.00
2,479.87
513,200
Mar 4, 2026
2,565.50
2,570.00
2,493.50
2,516.00
2,444.88
311,900
Mar 3, 2026
2,628.50
2,634.00
2,590.00
2,591.50
2,518.25
351,600
Mar 2, 2026
2,632.50
2,656.50
2,621.50
2,649.00
2,574.13
395,800
Feb 27, 2026
2,642.00
2,685.50
2,628.00
2,679.00
2,603.28
489,600
Feb 26, 2026
2,602.00
2,631.00
2,589.50
2,612.50
2,538.66
343,700
Feb 25, 2026
2,583.00
2,607.00
2,562.50
2,591.50
2,518.25
356,900
Feb 24, 2026
2,575.00
2,611.50
2,553.00
2,594.00
2,520.68
386,100
Feb 20, 2026
2,530.00
2,566.00
2,525.50
2,532.50
2,460.92
229,000
Feb 19, 2026
2,520.50
2,566.00
2,500.50
2,566.00
2,493.47
198,400
Feb 18, 2026
2,527.50
2,558.00
2,513.50
2,520.50
2,449.26
279,800
Feb 17, 2026
2,515.00
2,515.00
2,490.00
2,500.50
2,429.82
219,400
Feb 16, 2026
2,573.00
2,575.00
2,495.00
2,503.50
2,432.74
285,900
Feb 13, 2026
2,544.50
2,570.00
2,534.50
2,557.50
2,485.21
677,800
Feb 12, 2026
2,557.50
2,596.50
2,523.00
2,537.50
2,465.78
442,700
Feb 10, 2026
2,573.00
2,583.00
2,425.00
2,568.00
2,495.41
567,900
Feb 9, 2026
2,580.50
2,591.50
2,555.00
2,576.00
2,503.19
288,900
Feb 6, 2026
2,554.00
2,558.00
2,536.00
2,542.00
2,470.15
187,100
Feb 5, 2026
2,588.50
2,590.00
2,535.50
2,549.00
2,476.95
341,200
Feb 4, 2026
2,523.50
2,570.00
2,516.00
2,548.50
2,476.47
294,000
Feb 3, 2026
2,485.00
2,540.00
2,482.00
2,529.00
2,457.52
229,000
Feb 2, 2026
2,539.00
2,550.00
2,487.50
2,487.50
2,417.19
257,300
Jan 30, 2026
2,488.00
2,502.50
2,461.50
2,489.00
2,418.65
265,900
Jan 29, 2026
2,450.00
2,481.50
2,423.00
2,468.00
2,398.24
249,500
Jan 28, 2026
2,503.00
2,510.00
2,463.00
2,464.00
2,394.35
253,300
Jan 27, 2026
2,522.50
2,541.50
2,500.50
2,534.50
2,462.86
289,000
Jan 26, 2026
2,556.50
2,585.00
2,522.50
2,541.50
2,469.66
232,900
Jan 23, 2026
2,575.00
2,597.50
2,571.00
2,593.00
2,519.71
202,700
Jan 22, 2026
2,550.00
2,573.50
2,547.00
2,567.50
2,494.93
193,000
Jan 21, 2026
2,535.00
2,556.00
2,527.50
2,531.50
2,459.95
194,300
Jan 20, 2026
2,529.50
2,556.00
2,526.50
2,551.00
2,478.90
253,800
Jan 19, 2026
2,540.00
2,567.00
2,529.50
2,549.50
2,477.44
155,100
Jan 16, 2026
2,512.00
2,552.50
2,493.50
2,540.50
2,468.69
301,500
Jan 15, 2026
2,541.50
2,570.00
2,528.50
2,552.50
2,480.35
259,500
Jan 14, 2026
2,563.50
2,578.00
2,535.50
2,549.00
2,476.95
431,500
Jan 13, 2026
2,550.00
2,568.00
2,534.00
2,566.00
2,493.47
327,400
Jan 9, 2026
2,524.50
2,533.00
2,506.00
2,523.00
2,451.69
280,700
Jan 8, 2026
2,520.00
2,547.00
2,513.50
2,523.50
2,452.17
331,500
Jan 7, 2026
2,490.00
2,534.50
2,472.50
2,516.50
2,445.37
473,700
Jan 6, 2026
2,452.50
2,489.50
2,452.00
2,482.50
2,412.33
317,200
Jan 5, 2026
2,443.50
2,464.00
2,441.50
2,459.50
2,389.98
246,300
Dec 30, 2025
2,464.00
2,465.00
2,426.50
2,431.00
2,362.29
192,400
Dec 29, 2025
2,455.00
2,459.50
2,439.00
2,458.00
2,388.52
303,900
Dec 26, 2025
2,459.00
2,463.00
2,437.00
2,448.00
2,378.81
133,300
Dec 25, 2025
2,469.50
2,469.50
2,427.50
2,457.50
2,388.04
121,200
Dec 24, 2025
2,460.00
2,463.00
2,427.50
2,437.50
2,368.60
155,000
Dec 23, 2025
2,434.50
2,459.00
2,433.50
2,453.50
2,384.15
206,800
Dec 22, 2025
2,465.00
2,465.00
2,411.00
2,434.50
2,365.69
240,800
Dec 19, 2025
2,450.00
2,471.50
2,432.50
2,441.00
2,372.00
494,200
Dec 18, 2025
2,441.50
2,473.50
2,434.50
2,464.50
2,394.84
238,700
Dec 17, 2025
2,433.50
2,444.50
2,420.00
2,420.00
2,351.60
327,600
Dec 16, 2025
2,470.00
2,470.00
2,432.50
2,433.50
2,364.72
207,600
Dec 15, 2025
2,461.50
2,473.50
2,437.50
2,450.00
2,380.75
234,700
Dec 12, 2025
2,444.50
2,444.50
2,414.00
2,436.00
2,367.15
349,500
Dec 11, 2025
2,458.50
2,459.50
2,412.50
2,414.00
2,345.77
411,800
Dec 10, 2025
2,409.50
2,436.50
2,405.50
2,428.00
2,359.37
261,000
Dec 9, 2025
2,379.00
2,408.00
2,365.00
2,408.00
2,339.94
310,700
Dec 8, 2025
2,350.00
2,390.00
2,335.50
2,380.00
2,312.73
356,500
Dec 5, 2025
2,344.50
2,360.00
2,320.00
2,320.00
2,254.42
313,900
Dec 4, 2025
2,328.50
2,374.50
2,319.00
2,366.00
2,299.12
418,500
Dec 3, 2025
2,348.00
2,361.50
2,338.50
2,359.00
2,292.32
321,600
Dec 2, 2025
2,338.00
2,375.50
2,326.50
2,360.50
2,293.78
302,000
Dec 1, 2025
2,358.50
2,367.00
2,334.50
2,348.00
2,281.63
439,100
Nov 28, 2025
2,352.00
2,372.00
2,346.50
2,363.00
2,296.21
249,100
Nov 27, 2025
2,380.00
2,394.50
2,341.00
2,352.00
2,285.52
310,100
Nov 26, 2025
2,375.00
2,403.50
2,370.00
2,398.00
2,330.22
360,100
Nov 25, 2025
2,338.50
2,375.00
2,322.00
2,361.50
2,294.75
451,500
Nov 21, 2025
2,300.00
2,327.00
2,278.00
2,315.00
2,249.57
549,500
Nov 20, 2025
2,279.00
2,296.50
2,262.00
2,275.00
2,210.70
259,400
Nov 19, 2025
2,273.50
2,301.00
2,264.00
2,271.50
2,207.30
354,700
Nov 18, 2025
2,301.00
2,304.50
2,273.00
2,285.00
2,220.41
325,200
Nov 17, 2025
2,315.00
2,330.00
2,301.00
2,312.00
2,246.65
332,400
Nov 14, 2025
2,302.00
2,320.50
2,292.50
2,320.50
2,254.91
334,200
Nov 13, 2025
2,309.50
2,312.00
2,285.00
2,299.00
2,234.02
292,800
Nov 12, 2025
2,267.50
2,303.50
2,243.00
2,273.50
2,209.24
362,000
Nov 11, 2025
2,282.50
2,290.00
2,246.50
2,250.50
2,186.89
240,700
Nov 10, 2025
2,270.00
2,282.50
2,244.00
2,279.50
2,215.07
321,800
Nov 7, 2025
2,243.50
2,268.00
2,217.00
2,261.50
2,197.58
444,700
Nov 6, 2025
2,165.50
2,244.00
2,155.00
2,202.00
2,139.76
586,400
Nov 5, 2025
2,185.00
2,200.00
2,155.00
2,170.00
2,108.66
423,800
Nov 4, 2025
2,161.00
2,184.50
2,148.50
2,177.50
2,115.95
374,100
