7,580.00

+5.50

+0.07%

52,034.00

-99.00

-0.19%

28,247.75

+120.25

+0.43%

Russell 2000 Futures

2,820.40

+2.60

+0.09%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,959.80

-9.80

-0.25%

77,093.41

-1,196.34

-1.53%

Crude Oil Dec 26

96.57

+0.11

+0.11%

US Private Equity

10,836.30

-14.33

-0.13%

HKSE - Delayed Quote HKD

China CITIC Financial Asset Management Co., Ltd. (2799.HK)

0.560 +0.020 (+3.70%)

At close: November 2 at 4:08:13 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	0.560	0.570	0.560	0.565	0.565	2,318,000
Nov 2, 2026	0.545	0.565	0.540	0.560	0.560	41,366,482
Oct 30, 2026	0.540	0.550	0.535	0.540	0.540	38,157,123
Oct 29, 2026	0.550	0.560	0.545	0.545	0.545	24,058,000
Oct 28, 2026	0.550	0.560	0.550	0.555	0.555	19,684,000
Oct 27, 2026	0.560	0.565	0.550	0.550	0.550	28,069,000
Oct 26, 2026	0.560	0.565	0.550	0.560	0.560	23,082,000
Oct 23, 2026	0.560	0.570	0.540	0.560	0.560	63,111,573
Oct 22, 2026	0.580	0.580	0.555	0.560	0.560	47,973,323
Oct 21, 2026	0.580	0.590	0.575	0.580	0.580	17,048,549
Oct 20, 2026	0.585	0.585	0.565	0.580	0.580	43,495,000
Oct 16, 2026	0.585	0.595	0.580	0.585	0.585	20,768,052
Oct 15, 2026	0.590	0.590	0.575	0.585	0.585	48,628,549
Oct 14, 2026	0.605	0.610	0.590	0.595	0.595	37,395,000
Oct 13, 2026	0.615	0.615	0.595	0.600	0.600	61,977,383
Oct 12, 2026	0.615	0.625	0.605	0.615	0.615	41,706,429
Oct 9, 2026	0.610	0.615	0.600	0.615	0.615	27,020,829
Oct 8, 2026	0.615	0.625	0.605	0.610	0.610	28,231,259
Oct 7, 2026	0.615	0.615	0.595	0.605	0.605	15,518,379
Oct 6, 2026	0.605	0.615	0.600	0.615	0.615	5,496,000
Oct 5, 2026	0.595	0.605	0.595	0.605	0.605	2,815,000
Oct 2, 2026	0.625	0.625	0.585	0.605	0.605	23,127,493
Sep 30, 2026	0.630	0.640	0.610	0.630	0.630	47,040,000
Sep 29, 2026	0.615	0.635	0.610	0.630	0.630	36,128,000
Sep 28, 2026	0.620	0.625	0.610	0.610	0.610	18,580,000
Sep 25, 2026	0.620	0.620	0.595	0.615	0.615	16,454,000
Sep 24, 2026	0.625	0.635	0.615	0.630	0.630	17,704,950
Sep 23, 2026	0.635	0.640	0.625	0.630	0.630	13,722,898
Sep 22, 2026	0.640	0.655	0.635	0.640	0.640	33,916,000
Sep 21, 2026	0.635	0.645	0.625	0.640	0.640	35,012,240
Sep 18, 2026	0.620	0.635	0.615	0.635	0.635	34,503,000
Sep 17, 2026	0.610	0.620	0.600	0.620	0.620	37,952,593
Sep 16, 2026	0.610	0.615	0.605	0.615	0.615	39,380,000
Sep 15, 2026	0.620	0.620	0.605	0.615	0.615	38,750,000
Sep 14, 2026	0.620	0.625	0.615	0.620	0.620	23,751,000
Sep 11, 2026	0.635	0.635	0.615	0.625	0.625	47,876,999
Sep 10, 2026	0.645	0.645	0.625	0.640	0.640	44,405,000
Sep 9, 2026	0.655	0.660	0.640	0.640	0.640	45,489,000
Sep 8, 2026	0.655	0.665	0.650	0.655	0.655	44,354,000
Sep 7, 2026	0.685	0.685	0.645	0.655	0.655	83,451,867
Sep 4, 2026	0.665	0.705	0.665	0.685	0.685	123,474,050
Sep 3, 2026	0.635	0.680	0.635	0.660	0.660	93,510,000
Sep 2, 2026	0.635	0.635	0.615	0.635	0.635	62,103,000
Sep 1, 2026	0.640	0.645	0.630	0.635	0.635	34,659,000
Aug 31, 2026	0.645	0.645	0.630	0.630	0.630	48,321,000
Aug 28, 2026	0.635	0.655	0.625	0.640	0.640	68,052,000
Aug 27, 2026	0.635	0.640	0.620	0.630	0.630	35,221,000
Aug 26, 2026	0.640	0.660	0.635	0.635	0.635	49,710,000
Aug 25, 2026	0.625	0.640	0.615	0.635	0.635	37,734,294
Aug 24, 2026	0.640	0.645	0.620	0.625	0.625	48,239,294
Aug 21, 2026	0.590	0.640	0.590	0.635	0.635	183,378,000
Aug 20, 2026	0.580	0.595	0.575	0.590	0.590	45,007,000
Aug 19, 2026	0.585	0.585	0.570	0.575	0.575	27,846,248
Aug 18, 2026	0.585	0.585	0.570	0.580	0.580	41,081,578
Aug 17, 2026	0.575	0.585	0.570	0.585	0.585	63,437,000
Aug 14, 2026	0.590	0.595	0.570	0.575	0.575	80,004,000
Aug 13, 2026	0.615	0.620	0.590	0.590	0.590	55,665,000
Aug 12, 2026	0.595	0.615	0.595	0.615	0.615	45,302,416
Aug 11, 2026	0.605	0.630	0.595	0.595	0.595	60,152,000
Aug 10, 2026	0.590	0.615	0.590	0.615	0.615	69,201,000
Aug 7, 2026	0.595	0.595	0.580	0.585	0.585	46,183,000
Aug 6, 2026	0.605	0.605	0.585	0.590	0.590	53,493,000
Aug 5, 2026	0.590	0.615	0.590	0.610	0.610	72,722,000
Aug 4, 2026	0.600	0.605	0.585	0.595	0.595	74,631,529
Aug 3, 2026	0.600	0.600	0.590	0.600	0.600	44,497,000
Jul 31, 2026	0.600	0.610	0.580	0.590	0.590	60,119,000
Jul 30, 2026	0.600	0.610	0.590	0.590	0.590	41,131,000
Jul 29, 2026	0.590	0.610	0.580	0.600	0.600	71,061,000
Jul 28, 2026	0.590	0.600	0.580	0.590	0.590	25,663,000
Jul 27, 2026	0.580	0.600	0.580	0.590	0.590	44,825,240
Jul 24, 2026	0.600	0.600	0.580	0.580	0.580	41,256,000
Jul 23, 2026	0.600	0.620	0.590	0.600	0.600	50,367,990
Jul 22, 2026	0.580	0.610	0.580	0.590	0.590	58,722,420
Jul 21, 2026	0.580	0.590	0.560	0.590	0.590	62,344,300
Jul 20, 2026	0.560	0.580	0.560	0.570	0.570	75,260,180
Jul 17, 2026	0.590	0.590	0.550	0.560	0.560	74,372,000
Jul 16, 2026	0.580	0.600	0.570	0.580	0.580	75,680,000
Jul 15, 2026	0.570	0.580	0.560	0.580	0.580	69,572,000
Jul 14, 2026	0.570	0.570	0.550	0.560	0.560	47,168,000
Jul 13, 2026	0.570	0.570	0.550	0.570	0.570	56,256,100
Jul 10, 2026	0.560	0.580	0.550	0.570	0.570	50,377,000
Jul 9, 2026	0.570	0.580	0.560	0.560	0.560	26,148,000
Jul 8, 2026	0.560	0.580	0.550	0.570	0.570	59,838,000
Jul 7, 2026	0.570	0.570	0.550	0.560	0.560	31,266,520
Jul 6, 2026	0.570	0.590	0.560	0.570	0.570	61,167,240
Jul 3, 2026	0.560	0.590	0.560	0.570	0.570	57,340,396
Jul 2, 2026	0.570	0.580	0.560	0.570	0.570	45,490,000
Jun 30, 2026	0.570	0.580	0.540	0.550	0.550	161,416,000
Jun 29, 2026	0.580	0.580	0.560	0.580	0.580	55,687,423
Jun 26, 2026	0.590	0.600	0.560	0.580	0.580	122,789,785
Jun 25, 2026	0.620	0.620	0.590	0.590	0.590	105,842,000
Jun 24, 2026	0.640	0.650	0.610	0.610	0.610	62,034,084
Jun 23, 2026	0.670	0.670	0.640	0.640	0.640	98,988,224
Jun 22, 2026	0.640	0.670	0.630	0.670	0.670	90,272,000
Jun 18, 2026	0.680	0.680	0.630	0.640	0.640	149,042,140
Jun 17, 2026	0.680	0.690	0.660	0.680	0.680	95,585,000
Jun 16, 2026	0.690	0.690	0.660	0.680	0.680	73,829,150
Jun 15, 2026	0.690	0.710	0.660	0.680	0.680	95,138,057
Jun 12, 2026	0.650	0.700	0.650	0.670	0.670	173,199,000
Jun 11, 2026	0.620	0.650	0.620	0.640	0.640	136,647,000
Jun 10, 2026	0.620	0.640	0.610	0.620	0.620	153,951,780
Jun 9, 2026	0.610	0.630	0.600	0.620	0.620	154,362,000
Jun 8, 2026	0.610	0.620	0.590	0.610	0.610	107,773,665
Jun 5, 2026	0.640	0.640	0.620	0.620	0.620	42,634,000
Jun 4, 2026	0.650	0.650	0.620	0.630	0.630	79,525,183
Jun 3, 2026	0.690	0.690	0.640	0.650	0.650	105,711,773
Jun 2, 2026	0.680	0.700	0.670	0.680	0.680	87,193,461
Jun 1, 2026	0.660	0.710	0.660	0.680	0.680	152,454,303
May 29, 2026	0.660	0.690	0.610	0.660	0.660	1,034,591,720
May 28, 2026	0.670	0.670	0.640	0.650	0.650	131,604,000
May 27, 2026	0.680	0.690	0.660	0.670	0.670	66,327,000
May 26, 2026	0.620	0.710	0.610	0.680	0.680	240,893,150
May 22, 2026	0.640	0.650	0.620	0.630	0.630	121,380,454
May 21, 2026	0.650	0.660	0.620	0.640	0.640	122,439,005
May 20, 2026	0.660	0.660	0.630	0.640	0.640	137,191,000
May 19, 2026	0.670	0.690	0.660	0.660	0.660	121,001,388
May 18, 2026	0.720	0.720	0.660	0.670	0.670	259,183,200
May 15, 2026	0.730	0.740	0.710	0.720	0.720	66,337,116
May 14, 2026	0.770	0.780	0.730	0.730	0.730	67,764,710
May 13, 2026	0.770	0.800	0.740	0.760	0.760	156,767,300
May 12, 2026	0.750	0.770	0.740	0.770	0.770	59,829,854
May 11, 2026	0.730	0.750	0.730	0.750	0.750	59,525,000
May 8, 2026	0.750	0.750	0.730	0.730	0.730	32,768,135
May 7, 2026	0.740	0.750	0.740	0.750	0.750	21,115,093
May 6, 2026	0.740	0.750	0.730	0.740	0.740	65,700,500
May 5, 2026	0.750	0.750	0.740	0.750	0.750	13,535,000
May 4, 2026	0.740	0.750	0.740	0.750	0.750	14,283,146
Apr 30, 2026	0.730	0.750	0.720	0.740	0.740	50,159,000
Apr 29, 2026	0.720	0.730	0.710	0.730	0.730	30,070,000
Apr 28, 2026	0.720	0.730	0.710	0.720	0.720	39,131,371
Apr 27, 2026	0.720	0.730	0.710	0.720	0.720	48,816,000
Apr 24, 2026	0.710	0.730	0.710	0.720	0.720	35,782,563
Apr 23, 2026	0.730	0.740	0.710	0.710	0.710	53,459,951
Apr 22, 2026	0.730	0.740	0.720	0.730	0.730	26,523,000
Apr 21, 2026	0.730	0.730	0.720	0.730	0.730	22,014,634
Apr 20, 2026	0.720	0.730	0.710	0.730	0.730	38,717,200
Apr 17, 2026	0.720	0.720	0.710	0.720	0.720	34,158,664
Apr 16, 2026	0.720	0.730	0.710	0.720	0.720	62,253,520
Apr 15, 2026	0.730	0.730	0.710	0.720	0.720	45,374,000
Apr 14, 2026	0.740	0.740	0.720	0.720	0.720	37,025,000
Apr 13, 2026	0.740	0.740	0.720	0.730	0.730	42,253,000
Apr 10, 2026	0.720	0.760	0.720	0.750	0.750	51,965,487
Apr 9, 2026	0.770	0.770	0.720	0.720	0.720	137,310,000
Apr 8, 2026	0.780	0.790	0.770	0.770	0.770	111,542,669
Apr 2, 2026	0.790	0.790	0.760	0.770	0.770	64,414,000
Apr 1, 2026	0.800	0.820	0.780	0.790	0.790	78,141,000
Mar 31, 2026	0.790	0.830	0.780	0.790	0.790	125,296,523
Mar 30, 2026	0.790	0.800	0.760	0.800	0.800	96,345,040
Mar 27, 2026	0.740	0.810	0.740	0.800	0.800	138,612,072
Mar 26, 2026	0.750	0.770	0.740	0.750	0.750	74,881,000
Mar 25, 2026	0.720	0.750	0.710	0.750	0.750	80,417,111
Mar 24, 2026	0.720	0.730	0.700	0.720	0.720	64,503,000
Mar 23, 2026	0.730	0.740	0.700	0.720	0.720	113,052,094
Mar 20, 2026	0.740	0.750	0.730	0.730	0.730	70,043,000
Mar 19, 2026	0.740	0.750	0.730	0.740	0.740	78,795,000
Mar 18, 2026	0.760	0.770	0.740	0.750	0.750	58,438,221
Mar 17, 2026	0.760	0.780	0.750	0.760	0.760	55,624,000
Mar 16, 2026	0.790	0.790	0.750	0.750	0.750	70,258,719
Mar 13, 2026	0.780	0.790	0.770	0.780	0.780	23,761,000
Mar 12, 2026	0.800	0.800	0.780	0.780	0.780	38,988,834
Mar 11, 2026	0.780	0.800	0.780	0.800	0.800	36,620,000
Mar 10, 2026	0.790	0.800	0.780	0.780	0.780	49,000,000
Mar 9, 2026	0.800	0.800	0.770	0.790	0.790	64,480,570
Mar 6, 2026	0.800	0.810	0.800	0.810	0.810	26,989,000
Mar 5, 2026	0.820	0.820	0.800	0.800	0.800	62,965,310
Mar 4, 2026	0.810	0.810	0.800	0.810	0.810	53,714,268
Mar 3, 2026	0.840	0.850	0.810	0.810	0.810	103,045,696
Mar 2, 2026	0.840	0.840	0.810	0.820	0.820	89,165,504
Feb 27, 2026	0.850	0.850	0.830	0.850	0.850	69,490,000
Feb 26, 2026	0.860	0.890	0.840	0.850	0.850	67,330,000
Feb 25, 2026	0.840	0.860	0.840	0.860	0.860	28,628,484
Feb 24, 2026	0.830	0.840	0.820	0.840	0.840	48,849,680
Feb 23, 2026	0.820	0.850	0.820	0.840	0.840	24,069,008
Feb 20, 2026	0.830	0.830	0.800	0.820	0.820	27,319,000
Feb 16, 2026	0.830	0.830	0.830	0.830	0.830	-
Feb 13, 2026	0.840	0.850	0.830	0.830	0.830	35,467,599
Feb 12, 2026	0.860	0.870	0.840	0.840	0.840	67,629,880
Feb 11, 2026	0.850	0.860	0.850	0.860	0.860	28,850,000
Feb 10, 2026	0.860	0.880	0.850	0.850	0.850	42,414,000
Feb 9, 2026	0.860	0.870	0.850	0.850	0.850	30,494,482
Feb 6, 2026	0.860	0.860	0.840	0.850	0.850	37,105,525
Feb 5, 2026	0.850	0.860	0.830	0.860	0.860	54,503,104
Feb 4, 2026	0.840	0.860	0.830	0.850	0.850	62,825,260
Feb 3, 2026	0.850	0.850	0.830	0.840	0.840	55,824,685
Feb 2, 2026	0.880	0.880	0.830	0.840	0.840	78,714,000
Jan 30, 2026	0.910	0.920	0.870	0.880	0.880	107,087,332
Jan 29, 2026	0.840	0.910	0.830	0.890	0.890	172,544,000
Jan 28, 2026	0.830	0.860	0.820	0.840	0.840	90,563,733
Jan 27, 2026	0.820	0.830	0.810	0.820	0.820	41,741,554
Jan 26, 2026	0.830	0.830	0.810	0.810	0.810	61,887,645
Jan 23, 2026	0.840	0.850	0.820	0.830	0.830	79,909,052
Jan 22, 2026	0.850	0.850	0.830	0.840	0.840	60,279,753
Jan 21, 2026	0.850	0.850	0.830	0.840	0.840	54,334,774
Jan 20, 2026	0.840	0.850	0.830	0.850	0.850	74,492,000
Jan 19, 2026	0.860	0.860	0.840	0.840	0.840	49,636,000
Jan 16, 2026	0.860	0.870	0.850	0.860	0.860	33,290,000
Jan 15, 2026	0.870	0.880	0.850	0.850	0.850	56,153,947
Jan 14, 2026	0.900	0.900	0.870	0.880	0.880	73,344,887
Jan 13, 2026	0.880	0.910	0.870	0.890	0.890	117,047,465
Jan 12, 2026	0.870	0.880	0.860	0.880	0.880	58,341,000
Jan 9, 2026	0.860	0.880	0.850	0.870	0.870	78,891,480
Jan 8, 2026	0.870	0.870	0.850	0.860	0.860	62,039,876
Jan 7, 2026	0.880	0.890	0.860	0.880	0.880	80,255,900
Jan 6, 2026	0.860	0.890	0.850	0.880	0.880	78,233,922
Jan 5, 2026	0.840	0.860	0.830	0.850	0.850	58,928,663
Jan 2, 2026	0.840	0.850	0.830	0.850	0.850	20,286,000
Dec 31, 2025	0.820	0.820	0.820	0.820	0.820	-
Dec 30, 2025	0.850	0.860	0.840	0.840	0.840	57,818,706
Dec 29, 2025	0.870	0.880	0.850	0.850	0.850	63,420,000
Dec 24, 2025	0.870	0.870	0.870	0.870	0.870	-
Dec 23, 2025	0.880	0.880	0.860	0.870	0.870	23,358,000
Dec 22, 2025	0.870	0.890	0.870	0.870	0.870	31,466,000
Dec 19, 2025	0.860	0.880	0.850	0.870	0.870	59,152,131
Dec 18, 2025	0.860	0.860	0.840	0.860	0.860	26,673,118
Dec 17, 2025	0.860	0.870	0.840	0.860	0.860	67,039,000
Dec 16, 2025	0.890	0.900	0.850	0.860	0.860	108,113,453
Dec 15, 2025	0.920	0.930	0.890	0.890	0.890	71,352,000
Dec 12, 2025	0.900	0.930	0.900	0.920	0.920	113,159,000
Dec 11, 2025	0.910	0.920	0.890	0.890	0.890	89,622,000
Dec 10, 2025	0.920	0.920	0.900	0.900	0.900	131,108,944
Dec 9, 2025	1.030	1.030	0.910	0.930	0.930	450,831,169
Dec 8, 2025	1.030	1.050	1.020	1.030	1.030	64,113,000
Dec 5, 2025	1.000	1.030	0.990	1.020	1.020	47,757,172
Dec 4, 2025	0.980	1.000	0.980	1.000	1.000	53,886,268
Dec 3, 2025	1.000	1.000	0.980	0.980	0.980	60,229,900
Dec 2, 2025	1.010	1.010	0.990	1.000	1.000	45,402,801
Dec 1, 2025	1.030	1.040	1.000	1.010	1.010	72,584,597
Nov 28, 2025	1.030	1.040	1.020	1.030	1.030	31,384,000
Nov 27, 2025	1.060	1.060	1.020	1.030	1.030	56,545,000
Nov 26, 2025	1.030	1.050	1.030	1.040	1.040	44,264,964
Nov 25, 2025	1.030	1.040	1.020	1.030	1.030	52,211,716
Nov 24, 2025	1.010	1.030	1.000	1.030	1.030	90,470,088
Nov 21, 2025	1.020	1.020	0.990	1.000	1.000	79,904,189
Nov 20, 2025	1.050	1.080	1.020	1.030	1.030	118,179,000
Nov 19, 2025	1.030	1.050	1.020	1.040	1.040	60,645,000
Nov 18, 2025	1.050	1.050	1.020	1.030	1.030	60,914,616
Nov 17, 2025	1.050	1.060	1.020	1.050	1.050	61,652,214
Nov 14, 2025	1.060	1.060	1.040	1.040	1.040	45,725,000
Nov 13, 2025	1.060	1.070	1.050	1.070	1.070	52,376,000
Nov 12, 2025	1.070	1.080	1.050	1.060	1.060	35,421,608
Nov 11, 2025	1.060	1.070	1.050	1.060	1.060	39,200,000
Nov 10, 2025	1.040	1.060	1.030	1.050	1.050	43,968,000
Nov 7, 2025	1.030	1.030	1.010	1.030	1.030	42,149,335
Nov 6, 2025	1.000	1.030	0.990	1.030	1.030	49,403,451
Nov 5, 2025	0.990	1.000	0.970	1.000	1.000	54,912,255
Nov 4, 2025	1.030	1.030	1.000	1.000	1.000	54,557,000
Nov 3, 2025	1.030	1.040	1.010	1.030	1.030	47,639,000

Mobilize your Website

View Site in Mobile | Classic

Share by: