Tokyo - Delayed Quote
JPY
Toyo Suisan Kaisha, Ltd. (2875.T)
11,195.00
+155.00
(+1.40%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
11,100.00
11,305.00
11,095.00
11,195.00
11,195.00
831,200
Oct 30, 2026
10,735.00
11,085.00
10,725.00
11,040.00
11,040.00
548,500
Oct 29, 2026
10,575.00
10,745.00
10,575.00
10,675.00
10,675.00
486,600
Oct 28, 2026
10,800.00
10,865.00
10,510.00
10,515.00
10,515.00
327,900
Oct 27, 2026
11,095.00
11,180.00
10,920.00
10,940.00
10,940.00
369,800
Oct 26, 2026
10,890.00
11,320.00
10,870.00
11,200.00
11,200.00
537,300
Oct 23, 2026
11,250.00
11,280.00
10,890.00
10,930.00
10,930.00
374,400
Oct 22, 2026
10,765.00
11,050.00
10,755.00
10,950.00
10,950.00
768,600
Oct 21, 2026
10,830.00
10,900.00
10,705.00
10,770.00
10,770.00
629,300
Oct 20, 2026
10,505.00
10,730.00
10,505.00
10,690.00
10,690.00
441,200
Oct 19, 2026
10,545.00
10,580.00
10,450.00
10,495.00
10,495.00
227,700
Oct 16, 2026
10,410.00
10,525.00
10,365.00
10,435.00
10,435.00
252,300
Oct 15, 2026
10,440.00
10,475.00
10,300.00
10,405.00
10,405.00
324,500
Oct 14, 2026
10,315.00
10,330.00
10,200.00
10,250.00
10,250.00
338,400
Oct 13, 2026
10,240.00
10,390.00
10,145.00
10,355.00
10,355.00
529,200
Oct 9, 2026
10,185.00
10,230.00
10,050.00
10,150.00
10,150.00
378,500
Oct 8, 2026
10,000.00
10,120.00
9,773.00
10,065.00
10,065.00
681,600
Oct 7, 2026
9,823.00
9,990.00
9,798.00
9,990.00
9,990.00
796,700
Oct 6, 2026
9,943.00
9,943.00
9,807.00
9,873.00
9,873.00
553,500
Oct 5, 2026
9,519.00
9,989.00
9,468.00
9,919.00
9,919.00
1,083,200
Oct 2, 2026
9,468.00
9,490.00
9,415.00
9,478.00
9,478.00
348,600
Oct 1, 2026
9,506.00
9,592.00
9,455.00
9,584.00
9,584.00
330,500
Sep 30, 2026
9,454.00
9,616.00
9,430.00
9,589.00
9,589.00
407,100
Sep 29, 2026
80
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
9,563.00
9,609.00
9,482.00
9,482.00
9,482.00
394,800
Sep 28, 2026
9,790.00
9,817.00
9,673.00
9,673.00
9,593.00
561,300
Sep 25, 2026
9,664.00
9,777.00
9,640.00
9,777.00
9,696.14
402,500
Sep 24, 2026
9,605.00
9,754.00
9,563.00
9,722.00
9,641.59
516,300
Sep 18, 2026
9,900.00
9,922.00
9,685.00
9,737.00
9,656.47
788,900
Sep 17, 2026
9,934.00
10,030.00
9,888.00
9,973.00
9,890.52
507,900
Sep 16, 2026
10,095.00
10,105.00
9,892.00
9,895.00
9,813.16
494,900
Sep 15, 2026
10,205.00
10,205.00
9,990.00
10,035.00
9,952.01
298,500
Sep 14, 2026
10,020.00
10,115.00
9,969.00
10,105.00
10,021.43
338,500
Sep 11, 2026
9,996.00
10,015.00
9,888.00
10,005.00
9,922.25
482,000
Sep 10, 2026
10,010.00
10,075.00
9,883.00
10,075.00
9,991.67
555,300
Sep 9, 2026
10,235.00
10,235.00
9,995.00
10,110.00
10,026.39
547,100
Sep 8, 2026
10,145.00
10,185.00
10,085.00
10,105.00
10,021.43
480,200
Sep 7, 2026
10,210.00
10,310.00
10,110.00
10,175.00
10,090.85
428,400
Sep 4, 2026
10,365.00
10,365.00
10,175.00
10,315.00
10,229.69
272,200
Sep 3, 2026
10,520.00
10,535.00
10,305.00
10,375.00
10,289.19
384,400
Sep 2, 2026
10,610.00
10,715.00
10,565.00
10,565.00
10,477.62
349,200
Sep 1, 2026
10,490.00
10,715.00
10,485.00
10,610.00
10,522.25
323,900
Aug 31, 2026
10,575.00
10,620.00
10,465.00
10,490.00
10,403.24
291,900
Aug 28, 2026
10,425.00
10,590.00
10,400.00
10,575.00
10,487.54
309,000
Aug 27, 2026
10,620.00
10,685.00
10,435.00
10,435.00
10,348.70
244,200
Aug 26, 2026
10,625.00
10,685.00
10,570.00
10,660.00
10,571.84
255,900
Aug 25, 2026
10,835.00
10,890.00
10,625.00
10,625.00
10,537.13
287,500
Aug 24, 2026
10,630.00
10,770.00
10,600.00
10,765.00
10,675.97
234,500
Aug 21, 2026
10,675.00
10,755.00
10,590.00
10,660.00
10,571.84
315,700
Aug 20, 2026
10,700.00
10,750.00
10,565.00
10,640.00
10,552.00
243,800
Aug 19, 2026
10,635.00
10,670.00
10,390.00
10,500.00
10,413.16
442,000
Aug 18, 2026
10,540.00
10,630.00
10,500.00
10,585.00
10,497.46
215,900
Aug 17, 2026
10,605.00
10,610.00
10,475.00
10,590.00
10,502.42
285,200
Aug 14, 2026
10,425.00
10,640.00
10,360.00
10,610.00
10,522.25
629,900
Aug 13, 2026
10,510.00
10,535.00
10,370.00
10,480.00
10,393.33
474,600
Aug 12, 2026
10,620.00
10,650.00
10,435.00
10,510.00
10,423.08
409,400
Aug 10, 2026
10,650.00
10,650.00
10,500.00
10,590.00
10,502.42
311,300
Aug 7, 2026
10,400.00
10,730.00
10,400.00
10,690.00
10,601.59
486,200
Aug 6, 2026
10,130.00
10,415.00
10,075.00
10,365.00
10,279.28
582,600
Aug 5, 2026
9,900.00
10,185.00
9,855.00
10,175.00
10,090.85
616,200
Aug 4, 2026
10,145.00
10,235.00
9,930.00
10,015.00
9,932.17
509,500
Aug 3, 2026
10,340.00
10,610.00
10,060.00
10,110.00
10,026.39
825,000
Jul 31, 2026
10,945.00
11,515.00
10,345.00
10,365.00
10,279.28
1,257,000
Jul 30, 2026
11,470.00
11,525.00
11,180.00
11,355.00
11,261.09
695,400
Jul 29, 2026
11,205.00
11,560.00
11,065.00
11,460.00
11,365.22
600,500
Jul 28, 2026
11,010.00
11,250.00
10,955.00
11,205.00
11,112.33
485,500
Jul 27, 2026
10,695.00
10,975.00
10,690.00
10,945.00
10,854.48
322,400
Jul 24, 2026
10,575.00
10,695.00
10,525.00
10,695.00
10,606.55
232,000
Jul 23, 2026
10,575.00
10,645.00
10,540.00
10,645.00
10,556.96
235,100
Jul 22, 2026
10,765.00
10,790.00
10,685.00
10,700.00
10,611.51
359,200
Jul 21, 2026
10,835.00
11,060.00
10,770.00
10,840.00
10,750.35
521,600
Jul 17, 2026
10,635.00
10,880.00
10,635.00
10,850.00
10,760.27
519,100
Jul 16, 2026
10,535.00
10,670.00
10,530.00
10,550.00
10,462.75
336,700
Jul 15, 2026
10,665.00
10,700.00
10,480.00
10,535.00
10,447.87
256,700
Jul 14, 2026
10,640.00
10,750.00
10,580.00
10,660.00
10,571.84
185,400
Jul 13, 2026
10,595.00
10,615.00
10,530.00
10,585.00
10,497.46
261,400
Jul 10, 2026
10,630.00
10,725.00
10,510.00
10,510.00
10,423.08
248,100
Jul 9, 2026
10,755.00
10,870.00
10,670.00
10,735.00
10,646.22
247,600
Jul 8, 2026
10,905.00
10,960.00
10,790.00
10,835.00
10,745.39
416,400
Jul 7, 2026
10,745.00
10,990.00
10,730.00
10,905.00
10,814.81
371,700
Jul 6, 2026
10,645.00
10,875.00
10,590.00
10,865.00
10,775.14
407,200
Jul 3, 2026
10,520.00
10,700.00
10,520.00
10,535.00
10,447.87
399,500
Jul 2, 2026
10,385.00
10,715.00
10,300.00
10,460.00
10,373.49
482,200
Jul 1, 2026
10,310.00
10,385.00
10,115.00
10,225.00
10,140.43
400,700
Jun 30, 2026
10,430.00
10,515.00
10,280.00
10,385.00
10,299.11
480,400
Jun 29, 2026
10,310.00
10,495.00
10,290.00
10,420.00
10,333.82
566,800
Jun 26, 2026
9,899.00
10,255.00
9,849.00
10,245.00
10,160.27
689,500
Jun 25, 2026
9,850.00
9,930.00
9,829.00
9,833.00
9,751.68
402,400
Jun 24, 2026
9,871.00
9,920.00
9,720.00
9,850.00
9,768.54
366,100
Jun 23, 2026
9,800.00
9,911.00
9,744.00
9,866.00
9,784.40
383,200
Jun 22, 2026
9,646.00
9,808.00
9,639.00
9,808.00
9,726.88
430,600
Jun 19, 2026
9,689.00
9,796.00
9,550.00
9,796.00
9,714.98
1,308,000
Jun 18, 2026
9,896.00
9,994.00
9,743.00
9,759.00
9,678.29
492,000
Jun 17, 2026
9,888.00
10,010.00
9,871.00
9,926.00
9,843.91
415,400
Jun 16, 2026
9,810.00
9,927.00
9,758.00
9,888.00
9,806.22
420,800
Jun 15, 2026
9,952.00
9,958.00
9,810.00
9,810.00
9,728.87
351,400
Jun 12, 2026
10,040.00
10,075.00
9,789.00
9,846.00
9,764.57
591,900
Jun 11, 2026
10,050.00
10,155.00
9,933.00
9,991.00
9,908.37
397,600
Jun 10, 2026
10,355.00
10,355.00
10,070.00
10,115.00
10,031.34
391,000
Jun 9, 2026
10,435.00
10,460.00
10,230.00
10,330.00
10,244.57
548,300
Jun 8, 2026
10,060.00
10,180.00
9,931.00
10,135.00
10,051.18
483,100
Jun 5, 2026
10,110.00
10,300.00
10,085.00
10,120.00
10,036.30
259,500
Jun 4, 2026
10,315.00
10,375.00
10,065.00
10,075.00
9,991.67
360,200
Jun 3, 2026
10,440.00
10,585.00
10,310.00
10,325.00
10,239.61
671,800
Jun 2, 2026
10,540.00
10,635.00
10,430.00
10,510.00
10,423.08
326,000
Jun 1, 2026
11,130.00
11,130.00
10,795.00
10,820.00
10,730.51
421,500
May 29, 2026
11,110.00
11,260.00
11,100.00
11,160.00
11,067.70
442,500
May 28, 2026
11,110.00
11,220.00
11,055.00
11,130.00
11,037.95
470,400
May 27, 2026
11,080.00
11,325.00
10,995.00
11,110.00
11,018.12
424,600
May 26, 2026
11,000.00
11,120.00
10,940.00
11,000.00
10,909.03
379,900
May 25, 2026
11,020.00
11,185.00
10,930.00
11,040.00
10,948.69
417,400
May 22, 2026
11,050.00
11,145.00
10,975.00
11,035.00
10,943.74
508,000
May 21, 2026
11,000.00
11,235.00
10,955.00
11,050.00
10,958.61
379,000
May 20, 2026
11,100.00
11,190.00
10,885.00
11,065.00
10,973.49
333,400
May 19, 2026
11,100.00
11,110.00
10,905.00
11,035.00
10,943.74
301,300
May 18, 2026
10,980.00
11,190.00
10,885.00
10,895.00
10,804.89
608,900
May 15, 2026
10,550.00
10,955.00
10,150.00
10,800.00
10,710.68
1,096,400
May 14, 2026
10,500.00
10,515.00
10,260.00
10,345.00
10,259.44
365,000
May 13, 2026
10,560.00
10,690.00
10,390.00
10,400.00
10,313.99
572,000
May 12, 2026
10,600.00
10,740.00
10,495.00
10,530.00
10,442.91
341,600
May 11, 2026
10,770.00
10,850.00
10,585.00
10,615.00
10,527.21
366,000
May 8, 2026
10,810.00
10,880.00
10,610.00
10,770.00
10,680.93
496,400
May 7, 2026
10,700.00
11,030.00
10,690.00
10,810.00
10,720.60
695,600
May 1, 2026
10,745.00
10,760.00
10,615.00
10,655.00
10,566.88
200,000
Apr 30, 2026
10,905.00
10,905.00
10,770.00
10,790.00
10,700.76
370,300
Apr 28, 2026
10,880.00
10,985.00
10,810.00
10,895.00
10,804.89
244,400
Apr 27, 2026
10,820.00
10,940.00
10,750.00
10,875.00
10,785.06
250,100
Apr 24, 2026
10,955.00
11,025.00
10,805.00
10,825.00
10,735.47
368,500
Apr 23, 2026
10,605.00
10,875.00
10,575.00
10,740.00
10,651.18
390,300
Apr 22, 2026
10,840.00
10,895.00
10,565.00
10,650.00
10,561.92
326,300
Apr 21, 2026
10,805.00
10,875.00
10,740.00
10,790.00
10,700.76
183,600
Apr 20, 2026
10,780.00
10,830.00
10,745.00
10,750.00
10,661.09
252,100
Apr 17, 2026
10,805.00
10,925.00
10,785.00
10,785.00
10,695.80
305,200
Apr 16, 2026
10,985.00
10,985.00
10,845.00
10,845.00
10,755.31
268,600
Apr 15, 2026
10,965.00
11,035.00
10,955.00
10,990.00
10,899.11
271,500
Apr 14, 2026
11,005.00
11,070.00
10,945.00
10,950.00
10,859.44
290,100
Apr 13, 2026
10,985.00
11,135.00
10,985.00
11,070.00
10,978.45
234,900
Apr 10, 2026
11,010.00
11,115.00
10,955.00
10,955.00
10,864.40
183,600
Apr 9, 2026
11,140.00
11,250.00
11,040.00
11,075.00
10,983.41
179,900
Apr 8, 2026
11,230.00
11,280.00
11,030.00
11,130.00
11,037.95
311,300
Apr 7, 2026
11,075.00
11,130.00
10,980.00
11,000.00
10,909.03
136,700
Apr 6, 2026
11,080.00
11,110.00
10,950.00
10,950.00
10,859.44
130,800
Apr 3, 2026
11,050.00
11,060.00
10,795.00
11,005.00
10,913.98
248,200
Apr 2, 2026
11,220.00
11,285.00
11,065.00
11,065.00
10,973.49
258,400
Apr 1, 2026
11,180.00
11,325.00
11,080.00
11,285.00
11,191.67
265,400
Mar 31, 2026
10,915.00
11,100.00
10,915.00
11,000.00
10,909.03
294,900
Mar 30, 2026
140
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
10,650.00
10,925.00
10,555.00
10,900.00
10,809.85
248,000
Mar 27, 2026
11,010.00
11,130.00
11,000.00
11,025.00
10,794.98
384,500
Mar 26, 2026
10,795.00
11,075.00
10,700.00
11,030.00
10,799.87
464,200
Mar 25, 2026
10,865.00
10,890.00
10,730.00
10,755.00
10,530.61
414,700
Mar 24, 2026
10,750.00
10,785.00
10,645.00
10,730.00
10,506.13
204,100
Mar 23, 2026
10,655.00
10,665.00
10,455.00
10,520.00
10,300.51
323,600
Mar 19, 2026
10,900.00
10,995.00
10,815.00
10,820.00
10,594.25
507,100
Mar 18, 2026
10,835.00
11,100.00
10,800.00
11,095.00
10,863.52
293,900
Mar 17, 2026
10,835.00
10,935.00
10,795.00
10,845.00
10,618.73
289,300
Mar 16, 2026
11,075.00
11,145.00
10,815.00
10,845.00
10,618.73
316,200
Mar 13, 2026
10,855.00
11,020.00
10,820.00
10,955.00
10,726.44
541,500
Mar 12, 2026
11,215.00
11,245.00
10,950.00
11,115.00
10,883.10
463,200
Mar 11, 2026
11,695.00
11,775.00
11,515.00
11,515.00
11,274.75
248,400
Mar 10, 2026
11,785.00
11,915.00
11,445.00
11,520.00
11,279.65
399,100
Mar 9, 2026
11,745.00
11,750.00
11,295.00
11,585.00
11,343.29
557,300
Mar 6, 2026
11,620.00
11,850.00
11,610.00
11,730.00
11,485.27
306,000
Mar 5, 2026
11,995.00
12,045.00
11,715.00
11,725.00
11,480.37
478,900
Mar 4, 2026
11,610.00
11,795.00
11,545.00
11,700.00
11,455.89
389,200
Mar 3, 2026
12,145.00
12,155.00
11,785.00
11,810.00
11,563.60
283,500
Mar 2, 2026
12,150.00
12,405.00
12,090.00
12,355.00
12,097.23
206,400
Feb 27, 2026
12,200.00
12,355.00
12,130.00
12,295.00
12,038.48
229,200
Feb 26, 2026
12,295.00
12,350.00
12,200.00
12,200.00
11,945.46
188,000
Feb 25, 2026
12,185.00
12,310.00
12,075.00
12,310.00
12,053.17
254,800
Feb 24, 2026
12,145.00
12,150.00
11,970.00
12,025.00
11,774.11
242,000
Feb 20, 2026
11,900.00
12,020.00
11,870.00
12,000.00
11,749.63
241,900
Feb 19, 2026
11,920.00
11,955.00
11,720.00
11,925.00
11,676.20
251,300
Feb 18, 2026
12,015.00
12,340.00
12,015.00
12,030.00
11,779.01
433,900
Feb 17, 2026
11,890.00
12,100.00
11,855.00
12,060.00
11,808.38
379,200
Feb 16, 2026
11,930.00
12,025.00
11,640.00
11,830.00
11,583.18
322,200
Feb 13, 2026
11,845.00
12,035.00
11,800.00
11,945.00
11,695.78
474,200
Feb 12, 2026
12,030.00
12,080.00
11,905.00
11,975.00
11,725.16
406,400
Feb 10, 2026
12,065.00
12,150.00
11,965.00
12,085.00
11,832.86
241,900
Feb 9, 2026
12,050.00
12,185.00
11,810.00
12,065.00
11,813.28
270,400
Feb 6, 2026
11,800.00
11,885.00
11,700.00
11,840.00
11,592.97
336,500
Feb 5, 2026
11,570.00
11,785.00
11,380.00
11,770.00
11,524.43
569,300
Feb 4, 2026
11,390.00
11,540.00
11,115.00
11,370.00
11,132.78
483,000
Feb 3, 2026
11,135.00
11,410.00
11,065.00
11,410.00
11,171.94
455,800
Feb 2, 2026
11,330.00
11,410.00
11,010.00
11,065.00
10,834.14
569,900
Jan 30, 2026
11,225.00
11,635.00
10,770.00
11,030.00
10,799.87
914,100
Jan 29, 2026
10,880.00
11,050.00
10,785.00
10,960.00
10,731.33
357,700
Jan 28, 2026
11,070.00
11,150.00
10,950.00
10,995.00
10,765.60
378,900
Jan 27, 2026
11,045.00
11,210.00
11,000.00
11,140.00
10,907.58
432,600
Jan 26, 2026
10,955.00
11,050.00
10,780.00
10,925.00
10,697.06
394,800
Jan 23, 2026
11,235.00
11,350.00
10,955.00
11,065.00
10,834.14
457,800
Jan 22, 2026
11,230.00
11,285.00
11,075.00
11,200.00
10,966.32
338,000
Jan 21, 2026
11,260.00
11,380.00
11,160.00
11,230.00
10,995.70
422,500
Jan 20, 2026
11,210.00
11,380.00
11,180.00
11,310.00
11,074.03
344,500
Jan 19, 2026
11,100.00
11,345.00
11,070.00
11,250.00
11,015.28
449,000
Jan 16, 2026
10,955.00
11,050.00
10,820.00
10,980.00
10,750.92
267,200
Jan 15, 2026
10,895.00
11,095.00
10,875.00
11,040.00
10,809.66
249,900
Jan 14, 2026
10,810.00
10,890.00
10,720.00
10,840.00
10,613.84
285,300
Jan 13, 2026
10,900.00
11,075.00
10,805.00
10,880.00
10,653.00
276,200
Jan 9, 2026
10,750.00
10,770.00
10,665.00
10,710.00
10,486.55
470,100
Jan 8, 2026
10,690.00
10,770.00
10,645.00
10,750.00
10,525.71
424,100
Jan 7, 2026
10,585.00
10,840.00
10,490.00
10,750.00
10,525.71
435,900
Jan 6, 2026
10,865.00
10,895.00
10,805.00
10,840.00
10,613.84
177,900
Jan 5, 2026
10,735.00
10,830.00
10,710.00
10,825.00
10,599.15
193,200
Dec 30, 2025
10,800.00
10,810.00
10,720.00
10,750.00
10,525.71
146,300
Dec 29, 2025
10,875.00
10,880.00
10,750.00
10,790.00
10,564.88
123,000
Dec 26, 2025
10,900.00
10,900.00
10,795.00
10,875.00
10,648.11
109,800
Dec 25, 2025
10,950.00
10,995.00
10,795.00
10,835.00
10,608.94
109,400
Dec 24, 2025
10,965.00
11,030.00
10,850.00
10,900.00
10,672.58
141,900
Dec 23, 2025
10,900.00
11,065.00
10,885.00
11,000.00
10,770.50
204,800
Dec 22, 2025
11,060.00
11,060.00
10,765.00
10,855.00
10,628.52
178,700
Dec 19, 2025
11,085.00
11,085.00
10,980.00
11,010.00
10,780.29
240,900
Dec 18, 2025
11,095.00
11,165.00
11,015.00
11,075.00
10,843.93
216,700
Dec 17, 2025
11,115.00
11,160.00
10,935.00
10,960.00
10,731.33
245,800
Dec 16, 2025
11,280.00
11,305.00
11,130.00
11,130.00
10,897.79
278,600
Dec 15, 2025
11,095.00
11,330.00
11,075.00
11,270.00
11,034.86
317,300
Dec 12, 2025
11,000.00
11,035.00
10,900.00
10,950.00
10,721.54
309,100
Dec 11, 2025
10,785.00
10,840.00
10,700.00
10,800.00
10,574.67
276,800
Dec 10, 2025
10,600.00
10,745.00
10,580.00
10,745.00
10,520.82
332,300
Dec 9, 2025
10,730.00
10,770.00
10,580.00
10,610.00
10,388.63
204,600
Dec 8, 2025
10,660.00
10,790.00
10,595.00
10,760.00
10,535.50
189,900
Dec 5, 2025
10,775.00
10,880.00
10,580.00
10,595.00
10,373.95
214,200
Dec 4, 2025
10,960.00
10,960.00
10,790.00
10,820.00
10,594.25
331,100
Dec 3, 2025
10,880.00
10,920.00
10,615.00
10,660.00
10,437.59
312,200
Dec 2, 2025
11,035.00
11,065.00
10,920.00
10,920.00
10,692.17
197,300
Dec 1, 2025
11,180.00
11,290.00
10,960.00
10,995.00
10,765.60
194,300
Nov 28, 2025
11,235.00
11,325.00
11,205.00
11,210.00
10,976.12
166,900
Nov 27, 2025
11,085.00
11,245.00
11,030.00
11,245.00
11,010.39
260,800
Nov 26, 2025
10,975.00
11,210.00
10,880.00
11,120.00
10,887.99
353,800
Nov 25, 2025
11,100.00
11,145.00
10,830.00
10,835.00
10,608.94
316,100
Nov 21, 2025
10,760.00
11,095.00
10,760.00
11,040.00
10,809.66
424,100
Nov 20, 2025
10,740.00
10,895.00
10,675.00
10,735.00
10,511.03
350,000
Nov 19, 2025
10,500.00
10,700.00
10,495.00
10,665.00
10,442.49
378,300
Nov 18, 2025
10,375.00
10,560.00
10,350.00
10,355.00
10,138.96
232,100
Nov 17, 2025
10,320.00
10,415.00
10,285.00
10,340.00
10,124.27
257,600
Nov 14, 2025
10,385.00
10,470.00
10,335.00
10,345.00
10,129.16
188,300
Nov 13, 2025
10,350.00
10,425.00
10,320.00
10,375.00
10,158.54
226,700
Nov 12, 2025
10,165.00
10,465.00
10,150.00
10,390.00
10,173.22
312,100
Nov 11, 2025
10,290.00
10,290.00
10,140.00
10,165.00
9,952.92
286,400
Nov 10, 2025
10,390.00
10,450.00
10,260.00
10,300.00
10,085.10
326,900
Nov 7, 2025
10,400.00
10,435.00
10,225.00
10,385.00
10,168.33
377,100
Nov 6, 2025
10,280.00
10,380.00
10,205.00
10,205.00
9,992.08
364,300
Nov 5, 2025
10,170.00
10,300.00
10,020.00
10,250.00
10,036.15
535,000
Nov 4, 2025
10,300.00
10,555.00
10,050.00
10,165.00
9,952.92
1,095,800
