Yahoo
    HKSE - Delayed Quote HKD

    Solomon Systech (International) Limited (2878.HK)

    0.227 +0.015 (+7.08%)
    As of 2:50:03 PM GMT+8. Market Open.
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 10, 2026
    		 0.216 0.227 0.215 0.225 0.225 814,000
    Nov 9, 2026
    		 0.214 0.219 0.210 0.212 0.212 346,000
    Nov 6, 2026
    		 0.215 0.220 0.214 0.215 0.215 498,000
    Nov 5, 2026
    		 0.213 0.226 0.213 0.220 0.220 1,062,000
    Nov 4, 2026
    		 0.210 0.213 0.206 0.213 0.213 1,810,000
    Nov 3, 2026
    		 0.212 0.212 0.202 0.205 0.205 978,000
    Nov 2, 2026
    		 0.206 0.209 0.200 0.205 0.205 778,000
    Oct 30, 2026
    		 0.213 0.213 0.203 0.206 0.206 1,446,000
    Oct 29, 2026
    		 0.213 0.214 0.207 0.210 0.210 836,000
    Oct 28, 2026
    		 0.214 0.214 0.206 0.206 0.206 858,000
    Oct 27, 2026
    		 0.214 0.213 0.204 0.210 0.210 424,000
    Oct 26, 2026
    		 0.204 0.210 0.204 0.210 0.210 716,000
    Oct 23, 2026
    		 0.209 0.215 0.205 0.208 0.208 488,000
    Oct 22, 2026
    		 0.221 0.221 0.210 0.210 0.210 1,656,000
    Oct 21, 2026
    		 0.221 0.221 0.217 0.220 0.220 944,000
    Oct 20, 2026
    		 0.225 0.225 0.217 0.224 0.224 1,106,000
    Oct 16, 2026
    		 0.221 0.224 0.220 0.224 0.224 334,000
    Oct 15, 2026
    		 0.225 0.226 0.217 0.218 0.218 350,000
    Oct 14, 2026
    		 0.223 0.239 0.222 0.226 0.226 250,000
    Oct 13, 2026
    		 0.235 0.235 0.217 0.234 0.234 1,968,000
    Oct 12, 2026
    		 0.235 0.245 0.231 0.233 0.233 220,000
    Oct 9, 2026
    		 0.219 0.239 0.219 0.235 0.235 2,078,000
    Oct 8, 2026
    		 0.219 0.227 0.218 0.219 0.219 1,286,000
    Oct 7, 2026
    		 0.233 0.233 0.220 0.224 0.224 968,000
    Oct 6, 2026
    		 0.223 0.234 0.221 0.233 0.233 1,638,000
    Oct 5, 2026
    		 0.241 0.241 0.223 0.223 0.223 3,020,000
    Oct 2, 2026
    		 0.236 0.242 0.234 0.242 0.242 478,000
    Sep 30, 2026
    		 0.240 0.242 0.238 0.242 0.242 146,000
    Sep 29, 2026
    		 0.240 0.242 0.238 0.242 0.242 848,000
    Sep 28, 2026
    		 0.240 0.248 0.238 0.244 0.244 144,000
    Sep 25, 2026
    		 0.238 0.241 0.236 0.240 0.240 528,000
    Sep 24, 2026
    		 0.240 0.244 0.238 0.243 0.243 340,000
    Sep 23, 2026
    		 0.243 0.244 0.239 0.240 0.240 492,000
    Sep 22, 2026
    		 0.247 0.247 0.239 0.243 0.243 626,000
    Sep 21, 2026
    		 0.243 0.247 0.239 0.247 0.247 474,000
    Sep 18, 2026
    		 0.242 0.245 0.242 0.244 0.244 1,654,000
    Sep 17, 2026
    		 0.245 0.246 0.240 0.242 0.242 390,000
    Sep 16, 2026
    		 0.238 0.249 0.238 0.245 0.245 2,326,000
    Sep 15, 2026
    		 0.249 0.249 0.241 0.243 0.243 368,000
    Sep 14, 2026
    		 0.243 0.246 0.240 0.243 0.243 780,000
    Sep 11, 2026
    		 0.245 0.248 0.238 0.243 0.243 1,140,000
    Sep 10, 2026
    		 0.248 0.250 0.245 0.250 0.250 788,000
    Sep 9, 2026
    		 0.249 0.250 0.247 0.249 0.249 400,000
    Sep 8, 2026
    		 0.246 0.250 0.245 0.249 0.249 764,000
    Sep 7, 2026
    		 0.245 0.250 0.245 0.246 0.246 596,000
    Sep 4, 2026
    		 0.247 0.255 0.246 0.246 0.246 450,000
    Sep 3, 2026
    		 0.255 0.255 0.247 0.247 0.247 634,000
    Sep 2, 2026
    		 0.247 0.255 0.245 0.250 0.250 682,000
    Sep 1, 2026
    		 0.250 0.255 0.247 0.255 0.255 316,000
    Aug 31, 2026
    		 0.255 0.255 0.247 0.250 0.250 1,388,000
    Aug 28, 2026
    		 0.250 0.255 0.247 0.255 0.255 336,000
    Aug 27, 2026
    		 0.255 0.255 0.250 0.250 0.250 1,208,000
    Aug 26, 2026
    		 0.245 0.250 0.245 0.250 0.250 1,380,000
    Aug 25, 2026
    		 0.250 0.255 0.250 0.250 0.250 878,000
    Aug 24, 2026
    		 0.255 0.255 0.247 0.248 0.248 1,634,000
    Aug 21, 2026
    		 0.250 0.255 0.248 0.255 0.255 1,454,000
    Aug 20, 2026
    		 0.255 0.260 0.250 0.250 0.250 2,860,000
    Aug 19, 2026
    		 0.265 0.265 0.255 0.260 0.260 2,272,000
    Aug 18, 2026
    		 0.270 0.270 0.265 0.270 0.270 1,166,000
    Aug 17, 2026
    		 0.265 0.270 0.265 0.270 0.270 1,972,000
    Aug 14, 2026
    		 0.265 0.270 0.260 0.270 0.270 472,000
    Aug 13, 2026
    		 0.270 0.270 0.265 0.265 0.265 788,000
    Aug 12, 2026
    		 0.265 0.270 0.260 0.270 0.270 1,436,000
    Aug 11, 2026
    		 0.270 0.275 0.270 0.270 0.270 460,000
    Aug 10, 2026
    		 0.270 0.280 0.265 0.275 0.275 1,180,000
    Aug 7, 2026
    		 0.275 0.275 0.255 0.270 0.270 6,434,000
    Aug 6, 2026
    		 0.280 0.280 0.275 0.280 0.280 294,000
    Aug 5, 2026
    		 0.285 0.285 0.275 0.280 0.280 662,000
    Aug 4, 2026
    		 0.270 0.280 0.270 0.280 0.280 884,000
    Aug 3, 2026
    		 0.270 0.280 0.265 0.275 0.275 926,000
    Jul 31, 2026
    		 0.270 0.280 0.270 0.270 0.270 1,240,000
    Jul 30, 2026
    		 0.275 0.280 0.260 0.265 0.265 4,994,000
    Jul 29, 2026
    		 0.280 0.285 0.270 0.275 0.275 1,458,000
    Jul 28, 2026
    		 0.290 0.285 0.275 0.280 0.280 1,088,000
    Jul 27, 2026
    		 0.280 0.285 0.280 0.280 0.280 156,000
    Jul 24, 2026
    		 0.280 0.290 0.280 0.280 0.280 1,050,000
    Jul 23, 2026
    		 0.280 0.285 0.270 0.280 0.280 1,306,000
    Jul 22, 2026
    		 0.290 0.290 0.275 0.280 0.280 3,054,000
    Jul 21, 2026
    		 0.290 0.290 0.285 0.285 0.285 1,052,000
    Jul 20, 2026
    		 0.290 0.290 0.280 0.290 0.290 2,232,000
    Jul 17, 2026
    		 0.320 0.320 0.285 0.290 0.290 14,998,000
    Jul 16, 2026
    		 0.325 0.325 0.320 0.320 0.320 710,000
    Jul 15, 2026
    		 0.320 0.330 0.315 0.330 0.330 892,000
    Jul 14, 2026
    		 0.315 0.320 0.310 0.320 0.320 1,144,000
    Jul 13, 2026
    		 0.330 0.330 0.315 0.315 0.315 1,030,000
    Jul 10, 2026
    		 0.320 0.335 0.320 0.330 0.330 1,238,000
    Jul 9, 2026
    		 0.315 0.325 0.315 0.325 0.325 1,687,000
    Jul 8, 2026
    		 0.310 0.315 0.305 0.315 0.315 988,000
    Jul 7, 2026
    		 0.310 0.310 0.300 0.310 0.310 1,248,000
    Jul 6, 2026
    		 0.315 0.320 0.305 0.310 0.310 970,000
    Jul 3, 2026
    		 0.310 0.320 0.310 0.315 0.315 944,000
    Jul 2, 2026
    		 0.325 0.325 0.300 0.315 0.315 4,484,000
    Jun 30, 2026
    		 0.315 0.330 0.315 0.325 0.325 1,534,000
    Jun 29, 2026
    		 0.315 0.325 0.315 0.315 0.315 1,488,000
    Jun 26, 2026
    		 0.325 0.325 0.315 0.315 0.315 2,674,000
    Jun 25, 2026
    		 0.330 0.335 0.325 0.325 0.325 2,582,000
    Jun 24, 2026
    		 0.320 0.340 0.320 0.340 0.340 5,030,000
    Jun 23, 2026
    		 0.330 0.340 0.320 0.320 0.320 3,654,000
    Jun 22, 2026
    		 0.340 0.340 0.330 0.335 0.335 986,000
    Jun 18, 2026
    		 0.335 0.340 0.330 0.340 0.340 3,950,000
    Jun 17, 2026
    		 0.335 0.345 0.330 0.340 0.340 1,092,000
    Jun 16, 2026
    		 0.345 0.345 0.335 0.340 0.340 1,160,000
    Jun 15, 2026
    		 0.340 0.345 0.335 0.345 0.345 4,138,000
    Jun 12, 2026
    		 0.340 0.350 0.335 0.340 0.340 2,164,000
    Jun 11, 2026
    		 0.350 0.350 0.325 0.340 0.340 10,644,000
    Jun 10, 2026
    		 0.360 0.360 0.335 0.345 0.345 4,442,000
    Jun 9, 2026
    		 0.350 0.360 0.350 0.360 0.360 900,000
    Jun 8, 2026
    		 0.350 0.360 0.345 0.350 0.350 10,168,000
    Jun 5, 2026
    		 0.380 0.380 0.360 0.360 0.360 5,502,000
    Jun 4, 2026
    		 0.380 0.380 0.370 0.380 0.380 3,206,000
    Jun 3, 2026
    		 0.380 0.390 0.380 0.380 0.380 6,674,000
    Jun 2, 2026
    		 0.390 0.395 0.380 0.385 0.385 7,630,000
    Jun 1, 2026
    		 0.400 0.410 0.390 0.390 0.390 2,540,000
    May 29, 2026
    		 0.405 0.410 0.395 0.400 0.400 4,270,000
    May 28, 2026
    		 0.405 0.420 0.400 0.405 0.405 7,694,000
    May 27, 2026
    		 0.405 0.425 0.400 0.400 0.400 16,544,000
    May 26, 2026
    		 0.445 0.450 0.395 0.405 0.405 8,860,000
    May 22, 2026
    		 0.400 0.415 0.395 0.415 0.415 1,216,000
    May 21, 2026
    		 0.415 0.420 0.400 0.400 0.400 2,214,000
    May 20, 2026
    		 0.395 0.420 0.395 0.415 0.415 4,224,000
    May 19, 2026
    		 0.410 0.410 0.390 0.400 0.400 2,654,000
    May 18, 2026
    		 0.410 0.410 0.400 0.410 0.410 2,160,000
    May 15, 2026
    		 0.420 0.420 0.400 0.410 0.410 4,454,000
    May 14, 2026
    		 0.425 0.430 0.410 0.420 0.420 4,796,000
    May 13, 2026
    		 0.440 0.440 0.425 0.425 0.425 3,904,000
    May 12, 2026
    		 0.445 0.450 0.430 0.445 0.445 4,028,000
    May 11, 2026
    		 0.430 0.450 0.430 0.445 0.445 6,722,000
    May 8, 2026
    		 0.455 0.455 0.430 0.430 0.430 7,522,000
    May 7, 2026
    		 0.470 0.470 0.445 0.455 0.455 7,730,000
    May 6, 2026
    		 0.445 0.490 0.445 0.465 0.465 34,350,000
    May 5, 2026
    		 0.410 0.455 0.395 0.440 0.440 24,800,000
    May 4, 2026
    		 0.400 0.430 0.395 0.415 0.415 10,422,000
    Apr 30, 2026
    		 0.390 0.400 0.380 0.400 0.400 4,516,000
    Apr 29, 2026
    		 0.380 0.395 0.380 0.390 0.390 1,696,000
    Apr 28, 2026
    		 0.415 0.415 0.380 0.385 0.385 3,230,000
    Apr 27, 2026
    		 0.405 0.425 0.405 0.415 0.415 8,471,000
    Apr 24, 2026
    		 0.365 0.405 0.360 0.400 0.400 10,352,000
    Apr 23, 2026
    		 0.350 0.370 0.350 0.365 0.365 2,110,000
    Apr 22, 2026
    		 0.350 0.350 0.345 0.350 0.350 560,000
    Apr 21, 2026
    		 0.350 0.350 0.345 0.350 0.350 1,308,000
    Apr 20, 2026
    		 0.355 0.355 0.345 0.350 0.350 3,296,000
    Apr 17, 2026
    		 0.355 0.355 0.350 0.355 0.355 1,130,000
    Apr 16, 2026
    		 0.360 0.365 0.355 0.360 0.360 1,792,000
    Apr 15, 2026
    		 0.360 0.370 0.360 0.365 0.365 934,000
    Apr 14, 2026
    		 0.360 0.365 0.355 0.360 0.360 2,382,000
    Apr 13, 2026
    		 0.365 0.365 0.350 0.360 0.360 1,774,000
    Apr 10, 2026
    		 0.370 0.375 0.370 0.370 0.370 1,342,000
    Apr 9, 2026
    		 0.370 0.375 0.370 0.370 0.370 886,000
    Apr 8, 2026
    		 0.370 0.385 0.370 0.380 0.380 2,100,000
    Apr 2, 2026
    		 0.380 0.380 0.360 0.365 0.365 568,000
    Apr 1, 2026
    		 0.365 0.375 0.360 0.370 0.370 862,000
    Mar 31, 2026
    		 0.355 0.360 0.345 0.355 0.355 980,000
    Mar 30, 2026
    		 0.360 0.360 0.345 0.355 0.355 1,530,000
    Mar 27, 2026
    		 0.360 0.360 0.355 0.360 0.360 134,000
    Mar 26, 2026
    		 0.365 0.365 0.350 0.360 0.360 1,436,000
    Mar 25, 2026
    		 0.370 0.375 0.365 0.365 0.365 784,400
    Mar 24, 2026
    		 0.360 0.370 0.360 0.370 0.370 1,980,000
    Mar 23, 2026
    		 0.380 0.380 0.360 0.360 0.360 1,788,000
    Mar 20, 2026
    		 0.380 0.390 0.375 0.390 0.390 2,810,000
    Mar 19, 2026
    		 0.390 0.395 0.380 0.380 0.380 1,120,000
    Mar 18, 2026
    		 0.385 0.400 0.380 0.400 0.400 2,664,000
    Mar 17, 2026
    		 0.390 0.390 0.380 0.385 0.385 804,000
    Mar 16, 2026
    		 0.380 0.390 0.375 0.385 0.385 1,036,000
    Mar 13, 2026
    		 0.385 0.385 0.380 0.380 0.380 1,698,000
    Mar 12, 2026
    		 0.390 0.395 0.385 0.390 0.390 2,462,000
    Mar 11, 2026
    		 0.405 0.405 0.385 0.390 0.390 1,396,000
    Mar 10, 2026
    		 0.390 0.400 0.390 0.400 0.400 1,210,000
    Mar 9, 2026
    		 0.400 0.400 0.380 0.385 0.385 3,396,000
    Mar 6, 2026
    		 0.390 0.410 0.385 0.410 0.410 1,324,000
    Mar 5, 2026
    		 0.380 0.395 0.380 0.390 0.390 2,192,000
    Mar 4, 2026
    		 0.385 0.385 0.375 0.380 0.380 3,352,000
    Mar 3, 2026
    		 0.395 0.395 0.380 0.390 0.390 3,112,000
    Mar 2, 2026
    		 0.400 0.405 0.390 0.395 0.395 1,724,000
    Feb 27, 2026
    		 0.405 0.405 0.400 0.405 0.405 2,150,000
    Feb 26, 2026
    		 0.410 0.410 0.400 0.405 0.405 1,890,000
    Feb 25, 2026
    		 0.415 0.415 0.410 0.415 0.415 1,758,000
    Feb 24, 2026
    		 0.415 0.415 0.410 0.415 0.415 926,000
    Feb 23, 2026
    		 0.415 0.425 0.415 0.415 0.415 1,946,000
    Feb 20, 2026
    		 0.420 0.420 0.405 0.415 0.415 1,822,000
    Feb 16, 2026
    		 0.420 0.420 0.420 0.420 0.420 -
    Feb 13, 2026
    		 0.420 0.425 0.410 0.415 0.415 2,776,000
    Feb 12, 2026
    		 0.425 0.425 0.420 0.425 0.425 890,000
    Feb 11, 2026
    		 0.430 0.435 0.430 0.430 0.430 728,000
    Feb 10, 2026
    		 0.430 0.435 0.425 0.430 0.430 2,218,000
    Feb 9, 2026
    		 0.420 0.440 0.420 0.430 0.430 2,346,000
    Feb 6, 2026
    		 0.425 0.425 0.415 0.420 0.420 840,000
    Feb 5, 2026
    		 0.415 0.425 0.410 0.425 0.425 1,334,000
    Feb 4, 2026
    		 0.420 0.425 0.415 0.425 0.425 2,030,000
    Feb 3, 2026
    		 0.430 0.430 0.420 0.425 0.425 2,252,000
    Feb 2, 2026
    		 0.430 0.440 0.420 0.430 0.430 2,300,000
    Jan 30, 2026
    		 0.435 0.440 0.430 0.435 0.435 1,758,000
    Jan 29, 2026
    		 0.445 0.445 0.435 0.435 0.435 3,010,000
    Jan 28, 2026
    		 0.445 0.450 0.435 0.445 0.445 5,636,000
    Jan 27, 2026
    		 0.445 0.450 0.440 0.445 0.445 1,978,000
    Jan 26, 2026
    		 0.455 0.460 0.445 0.445 0.445 1,566,000
    Jan 23, 2026
    		 0.450 0.460 0.450 0.455 0.455 1,632,000
    Jan 22, 2026
    		 0.465 0.470 0.450 0.460 0.460 1,040,000
    Jan 21, 2026
    		 0.440 0.460 0.440 0.460 0.460 2,528,000
    Jan 20, 2026
    		 0.450 0.450 0.435 0.440 0.440 4,578,000
    Jan 19, 2026
    		 0.470 0.470 0.440 0.455 0.455 2,406,000
    Jan 16, 2026
    		 0.475 0.475 0.465 0.470 0.470 2,886,000
    Jan 15, 2026
    		 0.470 0.475 0.460 0.475 0.475 2,030,000
    Jan 14, 2026
    		 0.480 0.480 0.465 0.470 0.470 3,124,000
    Jan 13, 2026
    		 0.475 0.485 0.465 0.465 0.465 5,252,000
    Jan 12, 2026
    		 0.455 0.480 0.455 0.475 0.475 4,388,000
    Jan 9, 2026
    		 0.470 0.470 0.455 0.455 0.455 2,470,000
    Jan 8, 2026
    		 0.445 0.475 0.445 0.470 0.470 7,210,000
    Jan 7, 2026
    		 0.455 0.455 0.445 0.450 0.450 952,000
    Jan 6, 2026
    		 0.455 0.460 0.450 0.455 0.455 2,794,000
    Jan 5, 2026
    		 0.450 0.460 0.445 0.455 0.455 3,238,400
    Jan 2, 2026
    		 0.425 0.450 0.425 0.440 0.440 3,738,000
    Dec 31, 2025
    		 0.425 0.425 0.425 0.425 0.425 -
    Dec 30, 2025
    		 0.425 0.440 0.425 0.430 0.430 2,196,000
    Dec 29, 2025
    		 0.440 0.445 0.425 0.425 0.425 2,532,000
    Dec 24, 2025
    		 0.440 0.440 0.440 0.440 0.440 -
    Dec 23, 2025
    		 0.430 0.430 0.425 0.425 0.425 1,176,000
    Dec 22, 2025
    		 0.425 0.430 0.420 0.425 0.425 4,896,000
    Dec 19, 2025
    		 0.425 0.425 0.420 0.420 0.420 1,614,000
    Dec 18, 2025
    		 0.425 0.430 0.425 0.425 0.425 528,000
    Dec 17, 2025
    		 0.425 0.435 0.420 0.425 0.425 338,000
    Dec 16, 2025
    		 0.435 0.435 0.420 0.430 0.430 1,412,000
    Dec 15, 2025
    		 0.445 0.445 0.435 0.440 0.440 268,000
    Dec 12, 2025
    		 0.440 0.450 0.435 0.440 0.440 1,442,000
    Dec 11, 2025
    		 0.445 0.445 0.440 0.440 0.440 1,000,000
    Dec 10, 2025
    		 0.450 0.450 0.440 0.440 0.440 1,420,000
    Dec 9, 2025
    		 0.455 0.455 0.440 0.450 0.450 1,214,000
    Dec 8, 2025
    		 0.455 0.460 0.455 0.455 0.455 1,594,000
    Dec 5, 2025
    		 0.450 0.455 0.440 0.450 0.450 1,406,000
    Dec 4, 2025
    		 0.440 0.450 0.440 0.445 0.445 1,008,000
    Dec 3, 2025
    		 0.445 0.445 0.435 0.440 0.440 878,000
    Dec 2, 2025
    		 0.445 0.450 0.440 0.440 0.440 800,000
    Dec 1, 2025
    		 0.450 0.455 0.445 0.445 0.445 1,004,000
    Nov 28, 2025
    		 0.445 0.455 0.445 0.445 0.445 282,000
    Nov 27, 2025
    		 0.450 0.460 0.445 0.445 0.445 1,434,000
    Nov 26, 2025
    		 0.450 0.460 0.450 0.450 0.450 1,178,000
    Nov 25, 2025
    		 0.445 0.455 0.445 0.450 0.450 1,784,000
    Nov 24, 2025
    		 0.445 0.450 0.440 0.440 0.440 2,222,000
    Nov 21, 2025
    		 0.450 0.455 0.440 0.445 0.445 4,704,000
    Nov 20, 2025
    		 0.460 0.460 0.450 0.455 0.455 3,490,000
    Nov 19, 2025
    		 0.470 0.470 0.450 0.455 0.455 3,694,000
    Nov 18, 2025
    		 0.465 0.465 0.455 0.465 0.465 3,140,000
    Nov 17, 2025
    		 0.465 0.470 0.460 0.460 0.460 1,728,000
    Nov 14, 2025
    		 0.475 0.475 0.460 0.460 0.460 4,006,000
    Nov 13, 2025
    		 0.470 0.480 0.465 0.475 0.475 2,118,000
    Nov 12, 2025
    		 0.475 0.475 0.465 0.470 0.470 2,992,000
    Nov 11, 2025
    		 0.485 0.490 0.475 0.475 0.475 1,590,000
    Nov 10, 2025
    		 0.475 0.485 0.475 0.480 0.480 2,878,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: