XETRA - Delayed Quote
EUR
Bonesupport Holding AB (publ) (2B4.DE)
29.22
+0.70
(+2.45%)
At close: October 30 at 9:04:33 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
|
Oct 29, 2026
|
28.76 | 28.76 | 28.52 | 28.52 | 28.52 | 22 |
|
Oct 28, 2026
|
29.06 | 29.18 | 29.00 | 29.18 | 29.18 | 26 |
|
Oct 27, 2026
|
30.32 | 30.32 | 29.18 | 29.18 | 29.18 | - |
|
Oct 26, 2026
|
29.58 | 30.06 | 29.58 | 30.06 | 30.06 | 4 |
|
Oct 23, 2026
|
28.24 | 29.28 | 28.24 | 29.18 | 29.18 | 12 |
|
Oct 22, 2026
|
25.92 | 27.64 | 25.92 | 27.64 | 27.64 | 999 |
|
Oct 21, 2026
|
22.68 | 22.90 | 22.68 | 22.90 | 22.90 | - |
|
Oct 20, 2026
|
22.60 | 22.64 | 22.52 | 22.58 | 22.58 | - |
|
Oct 19, 2026
|
22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
