Frankfurt - Delayed Quote
EUR
Qt Group Oyj (2QT.F)
34.24
+0.20
(+0.59%)
At close: October 28 at 9:29:36 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 27, 2026
|
33.40 | 34.30 | 33.40 | 34.04 | 34.04 | 15 |
|
Oct 26, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Oct 23, 2026
|
33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
|
Oct 22, 2026
|
33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
|
Oct 21, 2026
|
32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
|
Oct 20, 2026
|
31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
|
Oct 19, 2026
|
31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
|
Oct 16, 2026
|
32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
|
Oct 15, 2026
|
31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
|
Oct 14, 2026
|
32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - |
|
Oct 13, 2026
|
33.10 | 33.30 | 33.10 | 33.30 | 33.30 | 5 |
|
Oct 12, 2026
|
34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
|
Oct 9, 2026
|
34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
|
Oct 8, 2026
|
33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
|
Oct 7, 2026
|
34.10 | 34.10 | 33.84 | 33.84 | 33.84 | - |
|
Oct 6, 2026
|
34.94 | 34.98 | 34.46 | 34.46 | 34.46 | - |
|
Oct 5, 2026
|
32.82 | 34.60 | 32.82 | 34.60 | 34.60 | - |
|
Oct 2, 2026
|
32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
|
Oct 1, 2026
|
32.96 | 32.96 | 32.96 | 32.96 | 32.96 | - |
|
Sep 30, 2026
|
32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
|
Sep 29, 2026
|
32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
|
Sep 28, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Sep 25, 2026
|
33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
|
Sep 24, 2026
|
33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
|
Sep 23, 2026
|
33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
|
Sep 22, 2026
|
32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
|
Sep 21, 2026
|
32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
|
Sep 18, 2026
|
33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
|
Sep 17, 2026
|
33.82 | 33.82 | 33.82 | 33.82 | 33.82 | - |
|
Sep 16, 2026
|
33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
|
Sep 15, 2026
|
33.54 | 33.54 | 33.54 | 33.54 | 33.54 | - |
|
Sep 14, 2026
|
34.42 | 34.64 | 34.42 | 34.64 | 34.64 | 23 |
|
Sep 11, 2026
|
33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - |
|
Sep 10, 2026
|
33.50 | 33.92 | 33.50 | 33.92 | 33.92 | - |
|
Sep 9, 2026
|
33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
|
Sep 8, 2026
|
34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
|
Sep 7, 2026
|
35.22 | 35.22 | 34.86 | 34.86 | 34.86 | 52 |
|
Sep 4, 2026
|
35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
|
Sep 3, 2026
|
34.00 | 35.30 | 34.00 | 35.30 | 35.30 | - |
|
Sep 2, 2026
|
34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
|
Sep 1, 2026
|
36.32 | 36.32 | 35.42 | 35.42 | 35.42 | - |
|
Aug 31, 2026
|
36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
|
Aug 28, 2026
|
36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
|
Aug 27, 2026
|
35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
|
Aug 26, 2026
|
35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1 |
|
Aug 25, 2026
|
33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
|
Aug 24, 2026
|
33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
|
Aug 21, 2026
|
34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
|
Aug 20, 2026
|
33.82 | 34.36 | 33.82 | 34.36 | 34.36 | - |
|
Aug 19, 2026
|
33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
|
Aug 18, 2026
|
33.26 | 33.82 | 33.26 | 33.82 | 33.82 | - |
|
Aug 17, 2026
|
34.16 | 34.48 | 34.16 | 34.48 | 34.48 | - |
|
Aug 14, 2026
|
33.62 | 36.02 | 33.62 | 34.78 | 34.78 | 122 |
|
Aug 13, 2026
|
32.90 | 34.50 | 32.90 | 34.50 | 34.50 | - |
|
Aug 12, 2026
|
33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
|
Aug 11, 2026
|
32.70 | 33.80 | 32.70 | 33.80 | 33.80 | 39 |
|
Aug 10, 2026
|
33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - |
|
Aug 7, 2026
|
31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
|
Aug 6, 2026
|
31.38 | 32.20 | 31.38 | 32.20 | 32.20 | - |
|
Aug 5, 2026
|
25.60 | 26.40 | 25.60 | 26.40 | 26.40 | 200 |
|
Aug 4, 2026
|
25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
|
Aug 3, 2026
|
25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
|
Jul 31, 2026
|
25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
|
Jul 30, 2026
|
25.88 | 25.88 | 25.50 | 25.50 | 25.50 | 200 |
|
Jul 29, 2026
|
25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 4 |
|
Jul 28, 2026
|
24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
|
Jul 27, 2026
|
23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
|
Jul 24, 2026
|
23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
|
Jul 23, 2026
|
23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
|
Jul 22, 2026
|
24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
|
Jul 21, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jul 20, 2026
|
24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
|
Jul 17, 2026
|
24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
|
Jul 16, 2026
|
24.58 | 24.92 | 24.58 | 24.92 | 24.92 | 2 |
|
Jul 15, 2026
|
24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
|
Jul 14, 2026
|
24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
|
Jul 13, 2026
|
23.88 | 23.90 | 23.68 | 23.68 | 23.68 | 222 |
|
Jul 10, 2026
|
23.42 | 24.08 | 23.42 | 24.04 | 24.04 | 222 |
|
Jul 9, 2026
|
23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
|
Jul 8, 2026
|
23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
|
Jul 7, 2026
|
23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
|
Jul 6, 2026
|
23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
|
Jul 3, 2026
|
23.22 | 23.48 | 22.68 | 23.48 | 23.48 | 233 |
|
Jul 2, 2026
|
23.26 | 23.72 | 23.26 | 23.72 | 23.72 | 750 |
|
Jul 1, 2026
|
23.46 | 23.46 | 23.06 | 23.06 | 23.06 | - |
|
Jun 30, 2026
|
23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
|
Jun 29, 2026
|
23.62 | 23.62 | 23.58 | 23.58 | 23.58 | 4 |
|
Jun 26, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Jun 25, 2026
|
23.90 | 24.70 | 23.90 | 24.70 | 24.70 | 850 |
|
Jun 24, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Jun 23, 2026
|
23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
|
Jun 22, 2026
|
22.62 | 23.18 | 22.62 | 23.18 | 23.18 | 13 |
|
Jun 19, 2026
|
22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
|
Jun 18, 2026
|
23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
|
Jun 17, 2026
|
23.70 | 23.98 | 23.70 | 23.98 | 23.98 | 2 |
|
Jun 16, 2026
|
24.00 | 24.00 | 22.94 | 22.98 | 22.98 | 174 |
|
Jun 15, 2026
|
25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
|
Jun 12, 2026
|
24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 3 |
|
Jun 11, 2026
|
25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 4 |
|
Jun 10, 2026
|
25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
|
Jun 9, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
|
Jun 8, 2026
|
27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
|
Jun 5, 2026
|
29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
|
Jun 4, 2026
|
29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
|
Jun 3, 2026
|
29.94 | 29.94 | 29.04 | 29.74 | 29.74 | 525 |
|
Jun 2, 2026
|
30.28 | 30.28 | 30.16 | 30.24 | 30.24 | 75 |
|
Jun 1, 2026
|
29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
|
May 29, 2026
|
28.72 | 28.90 | 28.72 | 28.90 | 28.90 | 5 |
|
May 28, 2026
|
26.82 | 28.52 | 26.82 | 28.52 | 28.52 | 227 |
|
May 27, 2026
|
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
|
May 26, 2026
|
27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
|
May 25, 2026
|
26.82 | 27.70 | 26.82 | 27.60 | 27.60 | 9 |
|
May 22, 2026
|
26.04 | 27.44 | 26.04 | 27.02 | 27.02 | 46 |
|
May 21, 2026
|
26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 20 |
|
May 20, 2026
|
25.88 | 27.04 | 25.88 | 27.04 | 27.04 | 34 |
|
May 19, 2026
|
23.72 | 26.06 | 23.72 | 26.06 | 26.06 | 215 |
|
May 18, 2026
|
22.84 | 23.72 | 22.84 | 23.72 | 23.72 | 4 |
|
May 15, 2026
|
22.50 | 22.56 | 22.50 | 22.56 | 22.56 | 248 |
|
May 14, 2026
|
20.84 | 20.88 | 20.84 | 20.88 | 20.88 | 2 |
|
May 13, 2026
|
19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
|
May 12, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
|
May 11, 2026
|
19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
|
May 8, 2026
|
20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
|
May 7, 2026
|
20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
|
May 6, 2026
|
19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
|
May 5, 2026
|
19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 4 |
|
May 4, 2026
|
19.17 | 19.39 | 19.17 | 19.39 | 19.39 | 10 |
|
Apr 30, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Apr 29, 2026
|
18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 5 |
|
Apr 28, 2026
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
|
Apr 27, 2026
|
18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
|
Apr 24, 2026
|
18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
|
Apr 23, 2026
|
19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
|
Apr 22, 2026
|
19.90 | 19.90 | 19.40 | 19.46 | 19.46 | 400 |
|
Apr 21, 2026
|
20.78 | 20.96 | 20.78 | 20.96 | 20.96 | 5 |
|
Apr 20, 2026
|
21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
|
Apr 17, 2026
|
20.96 | 21.50 | 20.96 | 21.50 | 21.50 | 120 |
|
Apr 16, 2026
|
20.06 | 20.44 | 20.06 | 20.44 | 20.44 | 1 |
|
Apr 15, 2026
|
19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
|
Apr 14, 2026
|
18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
|
Apr 13, 2026
|
18.37 | 18.50 | 18.37 | 18.50 | 18.50 | 1 |
|
Apr 10, 2026
|
18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
|
Apr 9, 2026
|
19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
|
Apr 8, 2026
|
19.49 | 19.79 | 19.49 | 19.79 | 19.79 | 4 |
|
Apr 7, 2026
|
19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
|
Apr 2, 2026
|
18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
|
Apr 1, 2026
|
19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
|
Mar 31, 2026
|
18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
|
Mar 30, 2026
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
|
Mar 27, 2026
|
18.99 | 18.99 | 18.32 | 18.32 | 18.32 | 11 |
|
Mar 26, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
|
Mar 25, 2026
|
19.41 | 19.41 | 19.34 | 19.34 | 19.34 | - |
|
Mar 24, 2026
|
18.71 | 18.71 | 18.63 | 18.63 | 18.63 | 55 |
|
Mar 23, 2026
|
18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
|
Mar 20, 2026
|
19.05 | 19.05 | 18.51 | 18.51 | 18.51 | 25 |
|
Mar 19, 2026
|
19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
|
Mar 18, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Mar 17, 2026
|
19.82 | 19.82 | 19.76 | 19.76 | 19.76 | 60 |
|
Mar 16, 2026
|
19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
|
Mar 13, 2026
|
19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 5 |
|
Mar 12, 2026
|
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 15 |
|
Mar 11, 2026
|
19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
|
Mar 10, 2026
|
20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
|
Mar 9, 2026
|
20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
|
Mar 6, 2026
|
20.60 | 20.76 | 20.60 | 20.76 | 20.76 | 200 |
|
Mar 5, 2026
|
19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
|
Mar 4, 2026
|
19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
|
Mar 3, 2026
|
20.10 | 20.12 | 20.10 | 20.12 | 20.12 | 20 |
|
Mar 2, 2026
|
21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
|
Feb 27, 2026
|
22.28 | 22.84 | 22.28 | 22.84 | 22.84 | - |
|
Feb 26, 2026
|
24.24 | 24.24 | 21.52 | 21.52 | 21.52 | 27 |
|
Feb 25, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Feb 24, 2026
|
24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
|
Feb 23, 2026
|
25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
|
Feb 20, 2026
|
25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
|
Feb 19, 2026
|
25.36 | 25.40 | 25.36 | 25.40 | 25.40 | 500 |
|
Feb 18, 2026
|
24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
|
Feb 17, 2026
|
24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
|
Feb 16, 2026
|
25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 30 |
|
Feb 13, 2026
|
24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
|
Feb 12, 2026
|
25.30 | 25.40 | 25.30 | 25.40 | 25.40 | 3 |
|
Feb 11, 2026
|
26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
|
Feb 10, 2026
|
25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
|
Feb 9, 2026
|
25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
|
Feb 6, 2026
|
25.32 | 25.32 | 25.30 | 25.30 | 25.30 | 10 |
|
Feb 5, 2026
|
26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
|
Feb 4, 2026
|
25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
|
Feb 3, 2026
|
26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
|
Feb 2, 2026
|
26.18 | 26.20 | 26.18 | 26.20 | 26.20 | 40 |
|
Jan 30, 2026
|
27.16 | 27.16 | 26.98 | 26.98 | 26.98 | 8 |
|
Jan 29, 2026
|
29.56 | 29.56 | 27.22 | 27.22 | 27.22 | 79 |
|
Jan 28, 2026
|
29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
|
Jan 27, 2026
|
30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
|
Jan 26, 2026
|
30.34 | 30.34 | 30.08 | 30.08 | 30.08 | 20 |
|
Jan 23, 2026
|
30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
|
Jan 22, 2026
|
30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 50 |
|
Jan 21, 2026
|
30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
|
Jan 20, 2026
|
30.24 | 30.24 | 30.20 | 30.20 | 30.20 | 1 |
|
Jan 19, 2026
|
30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 5 |
|
Jan 16, 2026
|
31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
|
Jan 15, 2026
|
31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
|
Jan 14, 2026
|
32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
|
Jan 13, 2026
|
32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
|
Jan 12, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Jan 9, 2026
|
32.32 | 33.00 | 32.32 | 33.00 | 33.00 | - |
|
Jan 8, 2026
|
32.56 | 32.56 | 32.50 | 32.50 | 32.50 | - |
|
Jan 7, 2026
|
32.12 | 32.12 | 32.04 | 32.04 | 32.04 | 6 |
|
Jan 6, 2026
|
32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
|
Jan 5, 2026
|
32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
|
Jan 2, 2026
|
32.62 | 33.00 | 32.62 | 33.00 | 33.00 | 15 |
|
Dec 30, 2025
|
32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
|
Dec 29, 2025
|
32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
|
Dec 23, 2025
|
32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
|
Dec 22, 2025
|
31.92 | 31.92 | 31.88 | 31.88 | 31.88 | 100 |
|
Dec 19, 2025
|
31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
|
Dec 18, 2025
|
31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
|
Dec 17, 2025
|
31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
|
Dec 16, 2025
|
31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
|
Dec 15, 2025
|
31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
|
Dec 12, 2025
|
32.22 | 32.22 | 31.78 | 31.78 | 31.78 | 10 |
|
Dec 11, 2025
|
31.78 | 32.22 | 31.78 | 32.22 | 32.22 | 14 |
|
Dec 10, 2025
|
32.24 | 32.24 | 31.98 | 31.98 | 31.98 | 17 |
|
Dec 9, 2025
|
31.86 | 31.92 | 31.86 | 31.92 | 31.92 | 15 |
|
Dec 8, 2025
|
32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
|
Dec 5, 2025
|
32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
|
Dec 4, 2025
|
31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
|
Dec 3, 2025
|
31.74 | 31.74 | 31.20 | 31.20 | 31.20 | 245 |
|
Dec 2, 2025
|
31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
|
Dec 1, 2025
|
31.92 | 31.94 | 31.92 | 31.94 | 31.94 | - |
|
Nov 28, 2025
|
31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
|
Nov 27, 2025
|
31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
|
Nov 26, 2025
|
31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
|
Nov 25, 2025
|
30.76 | 31.00 | 30.72 | 31.00 | 31.00 | 200 |
|
Nov 24, 2025
|
31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
|
Nov 21, 2025
|
30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
|
Nov 20, 2025
|
31.88 | 31.88 | 31.72 | 31.72 | 31.72 | 15 |
|
Nov 19, 2025
|
31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
|
Nov 18, 2025
|
31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
|
Nov 17, 2025
|
32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
|
Nov 14, 2025
|
32.36 | 32.38 | 32.34 | 32.36 | 32.36 | 65 |
|
Nov 13, 2025
|
33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - |
|
Nov 12, 2025
|
34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
|
Nov 11, 2025
|
33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
|
Nov 10, 2025
|
34.00 | 34.00 | 33.52 | 33.52 | 33.52 | 5 |
|
Nov 7, 2025
|
33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
|
Nov 6, 2025
|
33.60 | 33.60 | 33.50 | 33.50 | 33.50 | 1 |
|
Nov 5, 2025
|
34.32 | 34.32 | 34.28 | 34.28 | 34.28 | 19 |
|
Nov 4, 2025
|
35.08 | 35.08 | 34.94 | 34.94 | 34.94 | 15 |
|
Nov 3, 2025
|
35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 21 |
|
Oct 31, 2025
|
35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
|
Oct 30, 2025
|
37.90 | 37.90 | 35.98 | 36.42 | 36.42 | 15 |
|
Oct 29, 2025
|
38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
|
Oct 28, 2025
|
39.34 | 39.34 | 39.14 | 39.14 | 39.14 | 10 |
