Shenzhen - Delayed Quote
CNY
Huayi Brothers Media Corporation (300027.SZ)
1.5200
-0.0100
(-0.65%)
At close: 3:04:07 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1.5100 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 32,157,639 |
|
Nov 2, 2026
|
1.4700 | 1.5800 | 1.4500 | 1.5300 | 1.5300 | 38,692,322 |
|
Oct 30, 2026
|
1.5100 | 1.5200 | 1.4800 | 1.4800 | 1.4800 | 24,406,294 |
|
Oct 29, 2026
|
1.5000 | 1.5700 | 1.4900 | 1.5200 | 1.5200 | 35,924,905 |
|
Oct 28, 2026
|
1.4900 | 1.5200 | 1.4700 | 1.5100 | 1.5100 | 24,069,772 |
|
Oct 27, 2026
|
1.5100 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 20,144,820 |
|
Oct 26, 2026
|
1.5100 | 1.5200 | 1.4900 | 1.5100 | 1.5100 | 20,487,338 |
|
Oct 23, 2026
|
1.5000 | 1.5300 | 1.4600 | 1.5300 | 1.5300 | 26,644,985 |
|
Oct 22, 2026
|
1.5600 | 1.5600 | 1.5000 | 1.5100 | 1.5100 | 27,814,070 |
|
Oct 21, 2026
|
1.5500 | 1.5800 | 1.5500 | 1.5600 | 1.5600 | 18,906,700 |
|
Oct 20, 2026
|
1.5500 | 1.5700 | 1.5300 | 1.5600 | 1.5600 | 17,211,524 |
|
Oct 19, 2026
|
1.5900 | 1.5900 | 1.5400 | 1.5500 | 1.5500 | 32,243,499 |
|
Oct 16, 2026
|
1.6200 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 32,404,942 |
|
Oct 15, 2026
|
1.6300 | 1.6600 | 1.6100 | 1.6200 | 1.6200 | 29,299,736 |
|
Oct 14, 2026
|
1.6400 | 1.6700 | 1.6200 | 1.6600 | 1.6600 | 29,944,135 |
|
Oct 13, 2026
|
1.6500 | 1.6600 | 1.6100 | 1.6400 | 1.6400 | 32,024,502 |
|
Oct 12, 2026
|
1.6800 | 1.6900 | 1.6400 | 1.6600 | 1.6600 | 44,074,414 |
|
Oct 9, 2026
|
1.6400 | 1.7200 | 1.6100 | 1.7000 | 1.7000 | 52,687,113 |
|
Oct 8, 2026
|
1.6500 | 1.6800 | 1.6300 | 1.6400 | 1.6400 | 26,745,422 |
|
Sep 30, 2026
|
1.6600 | 1.6700 | 1.6300 | 1.6500 | 1.6500 | 34,543,914 |
|
Sep 29, 2026
|
1.6400 | 1.6800 | 1.6300 | 1.6600 | 1.6600 | 36,969,818 |
|
Sep 28, 2026
|
1.6900 | 1.7100 | 1.6300 | 1.6400 | 1.6400 | 46,322,096 |
|
Sep 24, 2026
|
1.6800 | 1.7000 | 1.6600 | 1.6800 | 1.6800 | 46,301,984 |
|
Sep 23, 2026
|
1.7100 | 1.7200 | 1.6800 | 1.6800 | 1.6800 | 51,147,020 |
|
Sep 22, 2026
|
1.7600 | 1.7700 | 1.7200 | 1.7200 | 1.7200 | 62,814,191 |
|
Sep 21, 2026
|
1.7700 | 1.7900 | 1.7400 | 1.7600 | 1.7600 | 68,688,475 |
|
Sep 18, 2026
|
1.7800 | 1.7800 | 1.7100 | 1.7400 | 1.7400 | 97,357,778 |
|
Sep 17, 2026
|
1.9700 | 1.9700 | 1.7600 | 1.7900 | 1.7900 | 198,338,191 |
|
Sep 16, 2026
|
1.9500 | 2.0600 | 1.9500 | 1.9900 | 1.9900 | 70,383,609 |
|
Sep 15, 2026
|
2.0400 | 2.0500 | 1.9600 | 1.9700 | 1.9700 | 90,290,403 |
|
Sep 14, 2026
|
1.8700 | 2.0700 | 1.8600 | 2.0500 | 2.0500 | 139,648,916 |
|
Sep 11, 2026
|
1.8100 | 1.9500 | 1.8100 | 1.8800 | 1.8800 | 86,492,288 |
|
Sep 10, 2026
|
1.8300 | 1.8400 | 1.8000 | 1.8200 | 1.8200 | 20,706,603 |
|
Sep 9, 2026
|
1.8200 | 1.8500 | 1.8200 | 1.8400 | 1.8400 | 29,943,160 |
|
Sep 8, 2026
|
1.8000 | 1.8300 | 1.7900 | 1.8300 | 1.8300 | 24,974,076 |
|
Sep 7, 2026
|
1.7900 | 1.8200 | 1.7800 | 1.8000 | 1.8000 | 22,678,579 |
|
Sep 4, 2026
|
1.7900 | 1.8000 | 1.7800 | 1.8000 | 1.8000 | 21,212,595 |
|
Sep 3, 2026
|
1.7900 | 1.8100 | 1.7800 | 1.7900 | 1.7900 | 17,874,793 |
|
Sep 2, 2026
|
1.8000 | 1.8000 | 1.7800 | 1.7900 | 1.7900 | 16,514,295 |
|
Sep 1, 2026
|
1.8300 | 1.8300 | 1.8000 | 1.8100 | 1.8100 | 27,510,600 |
|
Aug 31, 2026
|
1.7800 | 1.8500 | 1.7700 | 1.8300 | 1.8300 | 38,371,133 |
|
Aug 28, 2026
|
1.7700 | 1.7900 | 1.7600 | 1.7900 | 1.7900 | 17,760,668 |
|
Aug 27, 2026
|
1.8200 | 1.8300 | 1.7500 | 1.7800 | 1.7800 | 46,876,793 |
|
Aug 26, 2026
|
1.8500 | 1.8900 | 1.8300 | 1.8300 | 1.8300 | 40,242,190 |
|
Aug 25, 2026
|
1.8300 | 1.8500 | 1.8200 | 1.8400 | 1.8400 | 24,918,193 |
|
Aug 24, 2026
|
1.8200 | 1.8500 | 1.7800 | 1.8400 | 1.8400 | 41,430,398 |
|
Aug 21, 2026
|
1.7700 | 1.8000 | 1.7600 | 1.8000 | 1.8000 | 25,151,801 |
|
Aug 20, 2026
|
1.7700 | 1.8000 | 1.7500 | 1.7700 | 1.7700 | 32,862,497 |
|
Aug 19, 2026
|
1.7900 | 1.8100 | 1.7600 | 1.7600 | 1.7600 | 28,895,363 |
|
Aug 18, 2026
|
1.7800 | 1.8900 | 1.7700 | 1.8100 | 1.8100 | 50,629,864 |
|
Aug 17, 2026
|
1.7800 | 1.8000 | 1.7700 | 1.7900 | 1.7900 | 21,398,598 |
|
Aug 14, 2026
|
1.8100 | 1.8200 | 1.7600 | 1.7800 | 1.7800 | 28,721,988 |
|
Aug 13, 2026
|
1.8100 | 1.8300 | 1.8000 | 1.8200 | 1.8200 | 20,679,496 |
|
Aug 12, 2026
|
1.8100 | 1.8200 | 1.7900 | 1.8100 | 1.8100 | 25,723,359 |
|
Aug 11, 2026
|
1.7800 | 1.8400 | 1.7700 | 1.8200 | 1.8200 | 29,807,001 |
|
Aug 10, 2026
|
1.7600 | 1.8100 | 1.7500 | 1.7900 | 1.7900 | 31,311,706 |
|
Aug 7, 2026
|
1.8500 | 1.8600 | 1.7700 | 1.8000 | 1.8000 | 44,775,803 |
|
Aug 6, 2026
|
1.8500 | 1.9000 | 1.8500 | 1.8700 | 1.8700 | 36,027,091 |
|
Aug 5, 2026
|
1.8400 | 1.8600 | 1.8300 | 1.8600 | 1.8600 | 29,187,806 |
|
Aug 4, 2026
|
1.8500 | 1.8900 | 1.8300 | 1.8500 | 1.8500 | 38,386,282 |
|
Aug 3, 2026
|
1.7900 | 1.8500 | 1.7800 | 1.8500 | 1.8500 | 41,091,976 |
|
Jul 31, 2026
|
1.7300 | 1.8000 | 1.7200 | 1.7900 | 1.7900 | 41,797,588 |
|
Jul 30, 2026
|
1.7100 | 1.7600 | 1.7100 | 1.7200 | 1.7200 | 29,060,426 |
|
Jul 29, 2026
|
1.7500 | 1.7600 | 1.7000 | 1.7200 | 1.7200 | 31,804,075 |
|
Jul 28, 2026
|
1.6300 | 1.7800 | 1.6200 | 1.7300 | 1.7300 | 50,411,184 |
|
Jul 27, 2026
|
1.6000 | 1.6500 | 1.5900 | 1.6400 | 1.6400 | 27,624,993 |
|
Jul 24, 2026
|
1.6100 | 1.6300 | 1.5900 | 1.6000 | 1.6000 | 24,555,101 |
|
Jul 23, 2026
|
1.5800 | 1.6200 | 1.5800 | 1.6200 | 1.6200 | 20,530,894 |
|
Jul 22, 2026
|
1.5800 | 1.6100 | 1.5700 | 1.6000 | 1.6000 | 18,770,848 |
|
Jul 21, 2026
|
1.5800 | 1.6100 | 1.5500 | 1.5900 | 1.5900 | 30,289,688 |
|
Jul 20, 2026
|
1.6400 | 1.6700 | 1.5600 | 1.5900 | 1.5900 | 35,227,618 |
|
Jul 17, 2026
|
1.7000 | 1.7200 | 1.6300 | 1.6500 | 1.6500 | 35,593,689 |
|
Jul 16, 2026
|
1.6900 | 1.7200 | 1.6700 | 1.6900 | 1.6900 | 29,197,187 |
|
Jul 15, 2026
|
1.6300 | 1.7000 | 1.6300 | 1.6900 | 1.6900 | 27,337,378 |
|
Jul 14, 2026
|
1.6300 | 1.6700 | 1.6200 | 1.6600 | 1.6600 | 25,649,069 |
|
Jul 13, 2026
|
1.7000 | 1.7100 | 1.6200 | 1.6300 | 1.6300 | 33,597,095 |
|
Jul 10, 2026
|
1.6800 | 1.7500 | 1.6600 | 1.7100 | 1.7100 | 35,067,805 |
|
Jul 9, 2026
|
1.7000 | 1.7400 | 1.6800 | 1.7000 | 1.7000 | 36,956,200 |
|
Jul 8, 2026
|
1.8100 | 1.8300 | 1.7300 | 1.7300 | 1.7300 | 45,498,700 |
|
Jul 7, 2026
|
1.8400 | 1.8400 | 1.7300 | 1.7400 | 1.7400 | 47,856,184 |
|
Jul 6, 2026
|
1.7900 | 1.8800 | 1.7200 | 1.8500 | 1.8500 | 65,902,488 |
|
Jul 3, 2026
|
1.7200 | 1.7700 | 1.6900 | 1.7700 | 1.7700 | 40,879,405 |
|
Jul 2, 2026
|
1.6700 | 1.7400 | 1.6500 | 1.7300 | 1.7300 | 42,500,443 |
|
Jul 1, 2026
|
1.6400 | 1.7100 | 1.6400 | 1.6800 | 1.6800 | 41,936,365 |
|
Jun 30, 2026
|
1.5800 | 1.6400 | 1.5700 | 1.6400 | 1.6400 | 40,308,561 |
|
Jun 29, 2026
|
1.5800 | 1.6100 | 1.5500 | 1.5900 | 1.5900 | 46,140,480 |
|
Jun 26, 2026
|
1.5000 | 1.6400 | 1.4600 | 1.5900 | 1.5900 | 70,105,610 |
|
Jun 25, 2026
|
1.6000 | 1.6100 | 1.5100 | 1.5100 | 1.5100 | 61,520,592 |
|
Jun 24, 2026
|
1.6900 | 1.7000 | 1.6000 | 1.6200 | 1.6200 | 60,204,486 |
|
Jun 23, 2026
|
1.7100 | 1.7800 | 1.6900 | 1.7000 | 1.7000 | 46,927,090 |
|
Jun 22, 2026
|
1.7600 | 1.7700 | 1.6400 | 1.7200 | 1.7200 | 69,204,784 |
|
Jun 18, 2026
|
1.7700 | 1.7800 | 1.7400 | 1.7500 | 1.7500 | 42,199,297 |
|
Jun 17, 2026
|
1.8100 | 1.8300 | 1.7600 | 1.7800 | 1.7800 | 47,028,122 |
|
Jun 16, 2026
|
1.8000 | 1.8400 | 1.7700 | 1.8300 | 1.8300 | 43,054,892 |
|
Jun 15, 2026
|
1.8100 | 1.8600 | 1.7900 | 1.8200 | 1.8200 | 37,756,032 |
|
Jun 12, 2026
|
1.7600 | 1.8200 | 1.7400 | 1.8000 | 1.8000 | 42,437,789 |
|
Jun 11, 2026
|
1.7800 | 1.7900 | 1.7100 | 1.7400 | 1.7400 | 48,613,194 |
|
Jun 10, 2026
|
1.8400 | 1.8500 | 1.7800 | 1.7900 | 1.7900 | 73,038,344 |
|
Jun 9, 2026
|
1.9500 | 1.9900 | 1.8800 | 1.8900 | 1.8900 | 96,551,895 |
|
Jun 8, 2026
|
1.9500 | 2.0200 | 1.9200 | 1.9400 | 1.9400 | 94,593,751 |
|
Jun 5, 2026
|
1.9000 | 1.9300 | 1.8700 | 1.9200 | 1.9200 | 54,812,265 |
|
Jun 4, 2026
|
1.8700 | 1.9600 | 1.8500 | 1.9100 | 1.9100 | 66,218,901 |
|
Jun 3, 2026
|
1.8700 | 1.9300 | 1.8500 | 1.8800 | 1.8800 | 51,830,788 |
|
Jun 2, 2026
|
1.8900 | 1.8900 | 1.8300 | 1.8800 | 1.8800 | 47,697,858 |
|
Jun 1, 2026
|
1.8100 | 1.9300 | 1.8100 | 1.9000 | 1.9000 | 62,641,507 |
|
May 29, 2026
|
1.8100 | 1.8700 | 1.8000 | 1.8300 | 1.8300 | 51,195,197 |
|
May 28, 2026
|
1.7700 | 1.8400 | 1.7600 | 1.8100 | 1.8100 | 46,842,638 |
|
May 27, 2026
|
1.8200 | 1.8300 | 1.7600 | 1.7700 | 1.7700 | 51,641,136 |
|
May 26, 2026
|
1.8400 | 1.8600 | 1.8000 | 1.8200 | 1.8200 | 47,820,714 |
|
May 25, 2026
|
1.8500 | 1.8700 | 1.8200 | 1.8400 | 1.8400 | 47,425,341 |
|
May 22, 2026
|
1.8500 | 1.8900 | 1.8300 | 1.8700 | 1.8700 | 39,785,255 |
|
May 21, 2026
|
1.9000 | 1.9100 | 1.8300 | 1.8300 | 1.8300 | 59,925,695 |
|
May 20, 2026
|
1.9000 | 1.9300 | 1.8800 | 1.9000 | 1.9000 | 71,073,394 |
|
May 19, 2026
|
1.8400 | 1.9700 | 1.8100 | 1.9500 | 1.9500 | 103,176,886 |
|
May 18, 2026
|
1.9100 | 1.9100 | 1.8100 | 1.8400 | 1.8400 | 85,048,420 |
|
May 15, 2026
|
1.9400 | 1.9600 | 1.9100 | 1.9200 | 1.9200 | 68,267,424 |
|
May 14, 2026
|
1.9400 | 2.0200 | 1.9100 | 1.9500 | 1.9500 | 86,035,712 |
|
May 13, 2026
|
1.9600 | 2.0000 | 1.9200 | 1.9500 | 1.9500 | 81,835,176 |
|
May 12, 2026
|
1.9900 | 2.0500 | 1.9600 | 1.9700 | 1.9700 | 99,397,033 |
|
May 11, 2026
|
2.0100 | 2.1100 | 1.9700 | 2.0100 | 2.0100 | 140,841,693 |
|
May 8, 2026
|
1.9100 | 2.0700 | 1.9100 | 2.0100 | 2.0100 | 149,072,122 |
|
May 7, 2026
|
1.9500 | 1.9700 | 1.9000 | 1.9100 | 1.9100 | 132,857,988 |
|
May 6, 2026
|
1.9200 | 1.9700 | 1.8600 | 1.9500 | 1.9500 | 165,659,220 |
|
Apr 30, 2026
|
1.7500 | 1.8800 | 1.7500 | 1.8200 | 1.8200 | 190,321,761 |
|
Apr 29, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
|
Apr 28, 2026
|
1.7800 | 1.8300 | 1.7200 | 1.7400 | 1.7400 | 161,392,790 |
|
Apr 27, 2026
|
1.7400 | 1.8700 | 1.6600 | 1.8300 | 1.8300 | 264,691,935 |
|
Apr 24, 2026
|
1.9500 | 1.9700 | 1.7700 | 1.7700 | 1.7700 | 274,814,802 |
|
Apr 23, 2026
|
1.8500 | 2.0000 | 1.7800 | 1.9700 | 1.9700 | 282,885,431 |
|
Apr 22, 2026
|
1.8900 | 1.9000 | 1.8200 | 1.8500 | 1.8500 | 177,755,472 |
|
Apr 21, 2026
|
1.9700 | 2.0300 | 1.8800 | 1.9100 | 1.9100 | 221,846,311 |
|
Apr 20, 2026
|
2.0300 | 2.1100 | 1.9500 | 1.9700 | 1.9700 | 317,515,433 |
|
Apr 17, 2026
|
2.0200 | 2.2600 | 1.8700 | 2.0900 | 2.0900 | 555,994,011 |
|
Apr 16, 2026
|
2.0900 | 2.0900 | 2.0000 | 2.0900 | 2.0900 | 387,668,240 |
|
Apr 15, 2026
|
1.7300 | 1.7600 | 1.6600 | 1.7400 | 1.7400 | 138,492,727 |
|
Apr 14, 2026
|
1.6800 | 1.8100 | 1.6800 | 1.7500 | 1.7500 | 169,308,951 |
|
Apr 13, 2026
|
1.5800 | 1.7400 | 1.5600 | 1.7000 | 1.7000 | 170,775,184 |
|
Apr 10, 2026
|
1.5300 | 1.6300 | 1.5300 | 1.5800 | 1.5800 | 120,711,827 |
|
Apr 9, 2026
|
1.5400 | 1.5800 | 1.5100 | 1.5200 | 1.5200 | 88,333,616 |
|
Apr 8, 2026
|
1.4900 | 1.5700 | 1.4900 | 1.5600 | 1.5600 | 121,756,800 |
|
Apr 7, 2026
|
1.4800 | 1.4800 | 1.4300 | 1.4600 | 1.4600 | 79,633,300 |
|
Apr 3, 2026
|
1.5600 | 1.5600 | 1.4700 | 1.4900 | 1.4900 | 65,147,301 |
|
Apr 2, 2026
|
1.6000 | 1.6100 | 1.5400 | 1.5400 | 1.5400 | 70,528,211 |
|
Apr 1, 2026
|
1.6400 | 1.6500 | 1.5900 | 1.6200 | 1.6200 | 67,031,091 |
|
Mar 31, 2026
|
1.6200 | 1.7100 | 1.6000 | 1.6100 | 1.6100 | 109,170,173 |
|
Mar 30, 2026
|
1.5600 | 1.6300 | 1.5500 | 1.6200 | 1.6200 | 111,091,065 |
|
Mar 27, 2026
|
1.5300 | 1.5800 | 1.5200 | 1.5700 | 1.5700 | 62,584,364 |
|
Mar 26, 2026
|
1.5700 | 1.5900 | 1.5300 | 1.5500 | 1.5500 | 69,532,230 |
|
Mar 25, 2026
|
1.5300 | 1.5800 | 1.5300 | 1.5700 | 1.5700 | 88,601,873 |
|
Mar 24, 2026
|
1.5100 | 1.5300 | 1.4600 | 1.5300 | 1.5300 | 87,781,289 |
|
Mar 23, 2026
|
1.5100 | 1.5500 | 1.4600 | 1.4800 | 1.4800 | 109,805,041 |
|
Mar 20, 2026
|
1.6000 | 1.6200 | 1.5000 | 1.5500 | 1.5500 | 121,022,414 |
|
Mar 19, 2026
|
1.6300 | 1.6400 | 1.5900 | 1.5900 | 1.5900 | 81,406,962 |
|
Mar 18, 2026
|
1.6800 | 1.6800 | 1.6200 | 1.6500 | 1.6500 | 81,754,270 |
|
Mar 17, 2026
|
1.6800 | 1.7300 | 1.6700 | 1.6700 | 1.6700 | 89,250,177 |
|
Mar 16, 2026
|
1.6600 | 1.7100 | 1.6500 | 1.6800 | 1.6800 | 77,469,752 |
|
Mar 13, 2026
|
1.7300 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 68,766,476 |
|
Mar 12, 2026
|
1.7200 | 1.7500 | 1.7100 | 1.7300 | 1.7300 | 64,986,453 |
|
Mar 11, 2026
|
1.7400 | 1.7600 | 1.7100 | 1.7300 | 1.7300 | 62,679,683 |
|
Mar 10, 2026
|
1.7600 | 1.8100 | 1.7400 | 1.7500 | 1.7500 | 64,969,821 |
|
Mar 9, 2026
|
1.7400 | 1.7600 | 1.7000 | 1.7400 | 1.7400 | 72,950,004 |
|
Mar 6, 2026
|
1.6800 | 1.7700 | 1.6700 | 1.7700 | 1.7700 | 83,621,815 |
|
Mar 5, 2026
|
1.7200 | 1.7400 | 1.6800 | 1.6900 | 1.6900 | 69,869,689 |
|
Mar 4, 2026
|
1.6300 | 1.7000 | 1.6200 | 1.6800 | 1.6800 | 79,937,485 |
|
Mar 3, 2026
|
1.7800 | 1.7900 | 1.6600 | 1.6700 | 1.6700 | 143,331,949 |
|
Mar 2, 2026
|
1.8300 | 1.8400 | 1.7700 | 1.7800 | 1.7800 | 128,212,105 |
|
Feb 27, 2026
|
1.8800 | 1.9000 | 1.8600 | 1.8800 | 1.8800 | 84,717,371 |
|
Feb 26, 2026
|
1.9300 | 1.9400 | 1.8600 | 1.8800 | 1.8800 | 114,257,266 |
|
Feb 25, 2026
|
1.9100 | 1.9600 | 1.8800 | 1.9100 | 1.9100 | 124,787,809 |
|
Feb 24, 2026
|
1.9100 | 1.9300 | 1.8300 | 1.8900 | 1.8900 | 126,637,474 |
|
Feb 13, 2026
|
2.0200 | 2.0200 | 1.9300 | 1.9300 | 1.9300 | 146,451,402 |
|
Feb 12, 2026
|
2.0800 | 2.1100 | 1.9600 | 1.9800 | 1.9800 | 201,884,644 |
|
Feb 11, 2026
|
2.2100 | 2.2400 | 2.1000 | 2.1100 | 2.1100 | 283,548,590 |
|
Feb 10, 2026
|
2.0600 | 2.4000 | 2.0500 | 2.3600 | 2.3600 | 428,312,077 |
|
Feb 9, 2026
|
1.9800 | 2.1800 | 1.9800 | 2.0700 | 2.0700 | 198,735,887 |
|
Feb 6, 2026
|
1.9000 | 2.0100 | 1.8500 | 1.9500 | 1.9500 | 166,767,489 |
|
Feb 5, 2026
|
1.8600 | 1.9700 | 1.8500 | 1.9100 | 1.9100 | 134,686,899 |
|
Feb 4, 2026
|
1.8700 | 1.8900 | 1.8200 | 1.8800 | 1.8800 | 139,600,353 |
|
Feb 3, 2026
|
1.9100 | 1.9200 | 1.8100 | 1.8700 | 1.8700 | 174,417,291 |
|
Feb 2, 2026
|
1.8000 | 1.9900 | 1.8000 | 1.8600 | 1.8600 | 305,891,129 |
|
Jan 30, 2026
|
2.2400 | 2.3000 | 2.2100 | 2.2200 | 2.2200 | 112,134,151 |
|
Jan 29, 2026
|
2.1900 | 2.2800 | 2.1600 | 2.2500 | 2.2500 | 105,810,841 |
|
Jan 28, 2026
|
2.1900 | 2.2200 | 2.1800 | 2.2000 | 2.2000 | 64,562,200 |
|
Jan 27, 2026
|
2.2200 | 2.2600 | 2.1600 | 2.1900 | 2.1900 | 72,353,520 |
|
Jan 26, 2026
|
2.2900 | 2.2900 | 2.1900 | 2.2300 | 2.2300 | 98,669,566 |
|
Jan 23, 2026
|
2.2100 | 2.3000 | 2.2100 | 2.2900 | 2.2900 | 105,958,977 |
|
Jan 22, 2026
|
2.1800 | 2.2300 | 2.1600 | 2.2200 | 2.2200 | 83,153,593 |
|
Jan 21, 2026
|
2.1600 | 2.2100 | 2.1400 | 2.1600 | 2.1600 | 75,356,631 |
|
Jan 20, 2026
|
2.1800 | 2.2200 | 2.1600 | 2.1700 | 2.1700 | 62,948,115 |
|
Jan 19, 2026
|
2.1700 | 2.2000 | 2.1500 | 2.1800 | 2.1800 | 63,064,173 |
|
Jan 16, 2026
|
2.2900 | 2.3000 | 2.1700 | 2.1900 | 2.1900 | 113,783,463 |
|
Jan 15, 2026
|
2.3600 | 2.3600 | 2.2500 | 2.2700 | 2.2700 | 120,167,640 |
|
Jan 14, 2026
|
2.3300 | 2.4300 | 2.3200 | 2.3700 | 2.3700 | 157,802,418 |
|
Jan 13, 2026
|
2.3900 | 2.4300 | 2.3300 | 2.3500 | 2.3500 | 140,634,025 |
|
Jan 12, 2026
|
2.3200 | 2.4000 | 2.3000 | 2.3900 | 2.3900 | 146,850,140 |
|
Jan 9, 2026
|
2.2200 | 2.2800 | 2.2100 | 2.2800 | 2.2800 | 106,634,188 |
|
Jan 8, 2026
|
2.1700 | 2.2400 | 2.1600 | 2.2300 | 2.2300 | 90,152,312 |
|
Jan 7, 2026
|
2.2100 | 2.2300 | 2.1600 | 2.1800 | 2.1800 | 77,109,724 |
|
Jan 6, 2026
|
2.1600 | 2.2300 | 2.1400 | 2.2100 | 2.2100 | 94,729,581 |
|
Jan 5, 2026
|
2.1800 | 2.1900 | 2.1300 | 2.1700 | 2.1700 | 97,068,129 |
|
Dec 31, 2025
|
2.2100 | 2.2200 | 2.1500 | 2.1700 | 2.1700 | 126,195,230 |
|
Dec 30, 2025
|
2.1200 | 2.4100 | 2.1100 | 2.2400 | 2.2400 | 228,120,716 |
|
Dec 29, 2025
|
2.1600 | 2.1900 | 2.1300 | 2.1400 | 2.1400 | 60,912,945 |
|
Dec 26, 2025
|
2.1600 | 2.1800 | 2.1400 | 2.1700 | 2.1700 | 64,793,292 |
|
Dec 25, 2025
|
2.1400 | 2.1700 | 2.1300 | 2.1600 | 2.1600 | 70,343,204 |
|
Dec 24, 2025
|
2.0800 | 2.1400 | 2.0700 | 2.1300 | 2.1300 | 62,736,489 |
|
Dec 23, 2025
|
2.1300 | 2.1500 | 2.0800 | 2.0900 | 2.0900 | 78,024,695 |
|
Dec 22, 2025
|
2.1300 | 2.1500 | 2.1100 | 2.1400 | 2.1400 | 59,124,336 |
|
Dec 19, 2025
|
2.0700 | 2.1600 | 2.0300 | 2.1400 | 2.1400 | 121,453,928 |
|
Dec 18, 2025
|
2.1400 | 2.1900 | 2.0800 | 2.0800 | 2.0800 | 127,072,700 |
|
Dec 17, 2025
|
2.1500 | 2.1800 | 2.1100 | 2.1700 | 2.1700 | 74,701,130 |
|
Dec 16, 2025
|
2.1700 | 2.1800 | 2.1400 | 2.1500 | 2.1500 | 55,672,281 |
|
Dec 15, 2025
|
2.2000 | 2.2200 | 2.1300 | 2.1800 | 2.1800 | 89,355,979 |
|
Dec 12, 2025
|
2.2800 | 2.3200 | 2.2300 | 2.2300 | 2.2300 | 93,137,538 |
|
Dec 11, 2025
|
2.4700 | 2.4700 | 2.2700 | 2.2800 | 2.2800 | 167,100,518 |
|
Dec 10, 2025
|
2.4300 | 2.4800 | 2.4000 | 2.4600 | 2.4600 | 87,867,685 |
|
Dec 9, 2025
|
2.6400 | 2.6900 | 2.4700 | 2.4800 | 2.4800 | 182,024,045 |
|
Dec 8, 2025
|
2.6800 | 2.7100 | 2.6400 | 2.6500 | 2.6500 | 101,195,603 |
|
Dec 5, 2025
|
2.7200 | 2.7600 | 2.6400 | 2.6800 | 2.6800 | 164,386,675 |
|
Dec 4, 2025
|
2.6700 | 2.8800 | 2.6300 | 2.7600 | 2.7600 | 218,369,702 |
|
Dec 3, 2025
|
2.7100 | 2.7500 | 2.6500 | 2.6800 | 2.6800 | 83,348,101 |
|
Dec 2, 2025
|
2.7100 | 2.7300 | 2.6600 | 2.7100 | 2.7100 | 77,482,530 |
|
Dec 1, 2025
|
2.6600 | 2.7300 | 2.6300 | 2.7200 | 2.7200 | 136,829,593 |
|
Nov 28, 2025
|
2.5600 | 2.6200 | 2.5200 | 2.6200 | 2.6200 | 83,167,691 |
|
Nov 27, 2025
|
2.6400 | 2.6500 | 2.5500 | 2.5600 | 2.5600 | 85,925,097 |
|
Nov 26, 2025
|
2.6200 | 2.7100 | 2.6000 | 2.6400 | 2.6400 | 119,507,993 |
|
Nov 25, 2025
|
2.6200 | 2.6800 | 2.6100 | 2.6300 | 2.6300 | 120,320,419 |
|
Nov 24, 2025
|
2.5400 | 2.6600 | 2.5200 | 2.6300 | 2.6300 | 145,815,981 |
|
Nov 21, 2025
|
2.5000 | 2.6700 | 2.5000 | 2.5700 | 2.5700 | 138,803,145 |
|
Nov 20, 2025
|
2.5500 | 2.5600 | 2.4800 | 2.5100 | 2.5100 | 56,445,033 |
|
Nov 19, 2025
|
2.6200 | 2.6300 | 2.5300 | 2.5500 | 2.5500 | 69,206,599 |
|
Nov 18, 2025
|
2.6500 | 2.6700 | 2.6100 | 2.6300 | 2.6300 | 66,309,490 |
|
Nov 17, 2025
|
2.6300 | 2.6900 | 2.6200 | 2.6600 | 2.6600 | 63,141,842 |
|
Nov 14, 2025
|
2.6200 | 2.6600 | 2.6100 | 2.6400 | 2.6400 | 71,988,067 |
|
Nov 13, 2025
|
2.6000 | 2.6400 | 2.5700 | 2.6200 | 2.6200 | 61,313,843 |
|
Nov 12, 2025
|
2.6300 | 2.6600 | 2.5800 | 2.6000 | 2.6000 | 64,787,801 |
|
Nov 11, 2025
|
2.6100 | 2.6400 | 2.5700 | 2.6300 | 2.6300 | 71,265,808 |
|
Nov 10, 2025
|
2.5400 | 2.6100 | 2.5200 | 2.5900 | 2.5900 | 69,909,468 |
|
Nov 7, 2025
|
2.5500 | 2.5800 | 2.5300 | 2.5400 | 2.5400 | 52,973,096 |
|
Nov 6, 2025
|
2.6100 | 2.6200 | 2.5500 | 2.5600 | 2.5600 | 73,176,002 |
|
Nov 5, 2025
|
2.5600 | 2.6400 | 2.5500 | 2.6200 | 2.6200 | 85,280,160 |
|
Nov 4, 2025
|
2.5800 | 2.6000 | 2.5400 | 2.5800 | 2.5800 | 69,483,865 |
|
Nov 3, 2025
|
2.5100 | 2.5800 | 2.4900 | 2.5800 | 2.5800 | 83,790,961 |
