Taiwan - Delayed Quote
TWD
Largan Precision Co., Ltd. (3008.TW)
4,480.00
-45.00
(-0.99%)
At close: November 6 at 1:30:08 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
4,075.00
4,570.00
4,075.00
4,480.00
4,480.00
3,802,636
Nov 5, 2026
4,855.00
4,905.00
4,520.00
4,525.00
4,525.00
2,344,055
Nov 4, 2026
5,100.00
5,100.00
4,730.00
5,010.00
5,010.00
2,516,056
Nov 3, 2026
5,300.00
5,350.00
4,945.00
4,945.00
4,945.00
2,686,315
Nov 2, 2026
5,190.00
5,560.00
5,190.00
5,490.00
5,490.00
1,880,817
Oct 30, 2026
5,495.00
5,570.00
5,370.00
5,430.00
5,430.00
2,493,470
Oct 29, 2026
6,315.00
6,315.00
5,815.00
5,815.00
5,815.00
2,073,252
Oct 28, 2026
6,185.00
6,370.00
6,105.00
6,335.00
6,335.00
1,912,047
Oct 27, 2026
6,180.00
6,225.00
5,960.00
6,000.00
6,000.00
2,633,916
Oct 23, 2026
6,175.00
6,175.00
6,175.00
6,175.00
6,175.00
-
Oct 22, 2026
6,300.00
6,330.00
6,090.00
6,175.00
6,175.00
1,743,156
Oct 21, 2026
6,185.00
6,450.00
6,130.00
6,170.00
6,170.00
2,532,951
Oct 20, 2026
6,175.00
6,425.00
5,970.00
5,975.00
5,975.00
2,890,226
Oct 19, 2026
6,225.00
6,320.00
6,065.00
6,245.00
6,245.00
2,212,945
Oct 16, 2026
6,625.00
6,845.00
6,115.00
6,400.00
6,400.00
4,442,616
Oct 15, 2026
6,500.00
6,835.00
6,485.00
6,605.00
6,605.00
3,066,417
Oct 14, 2026
7,320.00
7,320.00
6,670.00
6,880.00
6,880.00
3,959,972
Oct 13, 2026
7,105.00
7,460.00
7,065.00
7,275.00
7,275.00
5,105,007
Oct 12, 2026
6,835.00
7,325.00
6,355.00
7,325.00
7,325.00
5,437,618
Oct 8, 2026
6,805.00
6,930.00
6,600.00
6,660.00
6,660.00
1,709,053
Oct 7, 2026
6,830.00
6,970.00
6,745.00
6,845.00
6,845.00
1,981,431
Oct 6, 2026
6,800.00
6,915.00
6,705.00
6,855.00
6,855.00
1,980,956
Oct 5, 2026
6,490.00
6,850.00
6,460.00
6,730.00
6,730.00
2,271,235
Oct 2, 2026
6,205.00
6,395.00
6,090.00
6,290.00
6,290.00
1,520,505
Oct 1, 2026
5,950.00
6,225.00
5,740.00
6,205.00
6,205.00
2,047,076
Sep 30, 2026
6,010.00
6,090.00
5,945.00
5,945.00
5,945.00
1,469,821
Sep 29, 2026
6,100.00
6,205.00
5,940.00
6,020.00
6,020.00
1,514,869
Sep 24, 2026
6,105.00
6,310.00
6,080.00
6,245.00
6,245.00
1,081,580
Sep 23, 2026
6,440.00
6,470.00
6,140.00
6,190.00
6,190.00
1,487,117
Sep 22, 2026
6,510.00
6,750.00
6,390.00
6,405.00
6,405.00
2,279,285
Sep 21, 2026
6,465.00
6,615.00
6,305.00
6,400.00
6,400.00
1,972,486
Sep 18, 2026
6,280.00
6,500.00
6,150.00
6,430.00
6,430.00
2,691,196
Sep 17, 2026
6,360.00
6,370.00
6,020.00
6,020.00
6,020.00
2,007,446
Sep 16, 2026
6,160.00
6,415.00
6,150.00
6,225.00
6,225.00
2,302,808
Sep 15, 2026
6,015.00
6,195.00
5,930.00
6,055.00
6,055.00
2,818,252
Sep 14, 2026
6,395.00
6,420.00
5,995.00
5,995.00
5,995.00
2,268,951
Sep 11, 2026
6,520.00
6,900.00
6,420.00
6,660.00
6,660.00
1,858,248
Sep 10, 2026
6,770.00
6,875.00
6,680.00
6,720.00
6,720.00
1,640,891
Sep 9, 2026
6,660.00
6,930.00
6,550.00
6,870.00
6,870.00
1,202,143
Sep 8, 2026
6,430.00
6,660.00
6,350.00
6,500.00
6,500.00
1,719,735
Sep 7, 2026
7,185.00
7,185.00
6,660.00
6,660.00
6,660.00
1,991,193
Sep 4, 2026
7,205.00
7,450.00
6,880.00
7,400.00
7,400.00
1,426,254
Sep 3, 2026
7,770.00
7,825.00
7,090.00
7,150.00
7,150.00
1,443,132
Sep 2, 2026
7,470.00
7,955.00
7,460.00
7,810.00
7,810.00
2,130,208
Sep 1, 2026
7,655.00
7,995.00
7,565.00
7,580.00
7,580.00
3,173,750
Aug 31, 2026
7,065.00
7,735.00
7,025.00
7,650.00
7,650.00
3,398,702
Aug 28, 2026
7,005.00
7,270.00
6,865.00
7,065.00
7,065.00
4,539,010
Aug 27, 2026
6,615.00
6,915.00
6,605.00
6,915.00
6,915.00
2,587,464
Aug 26, 2026
5,920.00
6,290.00
5,875.00
6,290.00
6,290.00
1,767,478
Aug 25, 2026
5,350.00
5,740.00
5,295.00
5,720.00
5,720.00
2,049,649
Aug 24, 2026
5,620.00
5,700.00
5,375.00
5,385.00
5,385.00
2,207,681
Aug 21, 2026
5,520.00
5,750.00
5,260.00
5,610.00
5,610.00
3,242,064
Aug 20, 2026
5,570.00
5,680.00
5,405.00
5,515.00
5,515.00
2,786,604
Aug 19, 2026
5,135.00
5,720.00
5,110.00
5,550.00
5,550.00
3,542,716
Aug 18, 2026
5,115.00
5,330.00
5,055.00
5,290.00
5,290.00
3,400,779
Aug 17, 2026
4,670.00
5,070.00
4,670.00
5,070.00
5,070.00
2,872,326
Aug 14, 2026
4,700.00
4,920.00
4,590.00
4,610.00
4,610.00
1,672,537
Aug 13, 2026
41.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
4,655.00
4,825.00
4,545.00
4,660.00
4,660.00
1,966,608
Aug 12, 2026
4,390.00
4,685.00
4,355.00
4,585.00
4,543.50
1,945,488
Aug 11, 2026
4,355.00
4,420.00
4,230.00
4,355.00
4,315.58
1,435,880
Aug 10, 2026
4,480.00
4,565.00
4,345.00
4,400.00
4,360.17
1,810,695
Aug 7, 2026
4,605.00
4,625.00
4,380.00
4,385.00
4,345.31
1,496,705
Aug 6, 2026
4,525.00
4,770.00
4,515.00
4,625.00
4,583.14
2,153,154
Aug 5, 2026
4,410.00
4,730.00
4,340.00
4,575.00
4,533.59
4,410,800
Aug 4, 2026
4,030.00
4,355.00
4,010.00
4,355.00
4,315.58
1,624,095
Aug 3, 2026
3,970.00
4,030.00
3,910.00
3,960.00
3,924.16
1,704,946
Jul 31, 2026
4,000.00
4,080.00
3,880.00
4,035.00
3,998.48
2,806,050
Jul 30, 2026
3,865.00
4,030.00
3,670.00
3,715.00
3,681.37
2,728,418
Jul 29, 2026
3,905.00
4,010.00
3,685.00
3,850.00
3,815.15
3,182,153
Jul 28, 2026
3,930.00
4,125.00
3,860.00
3,900.00
3,864.70
2,110,033
Jul 27, 2026
4,005.00
4,150.00
3,905.00
4,090.00
4,052.98
2,107,256
Jul 24, 2026
4,070.00
4,150.00
3,915.00
3,920.00
3,884.52
1,440,851
Jul 23, 2026
4,025.00
4,175.00
3,980.00
4,140.00
4,102.53
1,434,143
Jul 22, 2026
4,050.00
4,140.00
3,955.00
4,000.00
3,963.79
2,110,237
Jul 21, 2026
3,925.00
3,990.00
3,795.00
3,985.00
3,948.93
1,633,798
Jul 20, 2026
4,020.00
4,050.00
3,800.00
3,875.00
3,839.93
1,404,844
Jul 17, 2026
4,090.00
4,200.00
3,985.00
4,010.00
3,973.70
1,907,312
Jul 16, 2026
4,040.00
4,350.00
4,000.00
4,260.00
4,221.44
2,897,608
Jul 15, 2026
4,370.00
4,370.00
3,985.00
4,040.00
4,003.43
3,380,182
Jul 14, 2026
4,485.00
4,485.00
4,150.00
4,265.00
4,226.40
4,504,070
Jul 13, 2026
4,345.00
4,345.00
4,345.00
4,345.00
4,305.67
759,099
Jul 9, 2026
4,025.00
4,140.00
3,950.00
3,950.00
3,914.25
1,516,647
Jul 8, 2026
3,950.00
4,035.00
3,870.00
3,950.00
3,914.25
1,623,847
Jul 7, 2026
4,150.00
4,150.00
3,870.00
3,890.00
3,854.79
2,185,143
Jul 6, 2026
4,210.00
4,280.00
4,010.00
4,135.00
4,097.57
1,845,734
Jul 3, 2026
4,300.00
4,320.00
4,225.00
4,230.00
4,191.71
1,344,479
Jul 2, 2026
4,260.00
4,395.00
4,250.00
4,295.00
4,256.13
1,577,881
Jul 1, 2026
4,490.00
4,560.00
4,250.00
4,330.00
4,290.81
2,599,657
Jun 30, 2026
4,250.00
4,430.00
4,210.00
4,290.00
4,251.17
3,823,864
Jun 29, 2026
4,640.00
4,730.00
4,315.00
4,380.00
4,340.36
3,417,875
Jun 26, 2026
5,020.00
5,050.00
4,710.00
4,720.00
4,677.28
3,025,809
Jun 25, 2026
5,040.00
5,235.00
4,875.00
5,165.00
5,118.25
3,162,918
Jun 24, 2026
4,870.00
4,985.00
4,825.00
4,900.00
4,855.65
1,836,857
Jun 23, 2026
5,165.00
5,185.00
4,965.00
5,000.00
4,954.74
1,699,649
Jun 22, 2026
5,275.00
5,360.00
5,125.00
5,185.00
5,138.07
1,701,224
Jun 18, 2026
5,115.00
5,295.00
5,090.00
5,195.00
5,147.98
2,793,257
Jun 17, 2026
5,065.00
5,310.00
4,960.00
5,145.00
5,098.43
5,202,371
Jun 16, 2026
4,480.00
4,860.00
4,450.00
4,860.00
4,816.01
3,037,888
Jun 15, 2026
4,080.00
4,420.00
4,035.00
4,420.00
4,379.99
3,302,200
Jun 12, 2026
4,300.00
4,355.00
4,020.00
4,020.00
3,983.61
3,219,502
Jun 11, 2026
4,000.00
4,310.00
4,000.00
4,165.00
4,127.30
3,951,219
Jun 10, 2026
4,180.00
4,270.00
4,100.00
4,130.00
4,092.62
5,542,150
Jun 9, 2026
3,800.00
3,885.00
3,755.00
3,885.00
3,849.84
2,084,077
Jun 8, 2026
3,330.00
3,550.00
3,325.00
3,535.00
3,503.00
2,484,239
Jun 5, 2026
3,750.00
3,750.00
3,570.00
3,680.00
3,646.69
1,997,929
Jun 4, 2026
3,940.00
3,995.00
3,785.00
3,825.00
3,790.38
2,348,082
Jun 3, 2026
3,920.00
4,225.00
3,820.00
3,985.00
3,948.93
3,387,453
Jun 2, 2026
3,780.00
3,850.00
3,705.00
3,850.00
3,815.15
788,664
Jun 1, 2026
3,630.00
3,835.00
3,630.00
3,835.00
3,800.29
1,138,603
May 29, 2026
3,515.00
3,600.00
3,450.00
3,515.00
3,483.18
1,357,332
May 28, 2026
3,505.00
3,630.00
3,420.00
3,425.00
3,394.00
1,163,748
May 27, 2026
3,690.00
3,720.00
3,500.00
3,505.00
3,473.28
1,111,158
May 26, 2026
3,875.00
3,875.00
3,665.00
3,665.00
3,631.83
922,219
May 25, 2026
3,635.00
3,845.00
3,635.00
3,845.00
3,810.20
1,271,411
May 22, 2026
3,450.00
3,595.00
3,450.00
3,540.00
3,507.96
1,137,340
May 21, 2026
3,285.00
3,520.00
3,280.00
3,460.00
3,428.68
1,563,543
May 20, 2026
3,330.00
3,410.00
3,200.00
3,200.00
3,171.04
1,014,625
May 19, 2026
3,445.00
3,615.00
3,325.00
3,365.00
3,334.54
5,525,558
May 18, 2026
3,400.00
3,400.00
3,125.00
3,290.00
3,260.22
4,078,725
May 15, 2026
3,290.00
3,445.00
3,290.00
3,445.00
3,413.82
2,780,541
May 14, 2026
2,930.00
3,135.00
2,895.00
3,135.00
3,106.62
3,787,771
May 13, 2026
2,870.00
2,870.00
2,735.00
2,850.00
2,824.20
4,030,772
May 12, 2026
2,600.00
2,795.00
2,580.00
2,795.00
2,769.70
2,803,108
May 11, 2026
2,600.00
2,600.00
2,525.00
2,545.00
2,521.96
764,435
May 8, 2026
2,585.00
2,620.00
2,530.00
2,570.00
2,546.74
1,269,577
May 7, 2026
2,535.00
2,575.00
2,535.00
2,575.00
2,551.69
1,083,126
May 6, 2026
2,550.00
2,550.00
2,490.00
2,520.00
2,497.19
1,216,076
May 5, 2026
2,575.00
2,585.00
2,520.00
2,545.00
2,521.96
648,006
May 4, 2026
2,540.00
2,580.00
2,515.00
2,575.00
2,551.69
1,218,519
Apr 30, 2026
2,580.00
2,580.00
2,515.00
2,515.00
2,492.24
953,183
Apr 29, 2026
2,590.00
2,650.00
2,550.00
2,595.00
2,571.51
1,444,866
Apr 28, 2026
2,650.00
2,685.00
2,575.00
2,580.00
2,556.65
1,268,001
Apr 27, 2026
2,575.00
2,700.00
2,555.00
2,615.00
2,591.33
2,368,224
Apr 24, 2026
2,530.00
2,565.00
2,470.00
2,520.00
2,497.19
1,442,606
Apr 23, 2026
2,610.00
2,615.00
2,440.00
2,485.00
2,462.51
1,983,692
Apr 22, 2026
2,675.00
2,680.00
2,580.00
2,585.00
2,561.60
1,516,368
Apr 21, 2026
2,750.00
2,755.00
2,640.00
2,645.00
2,621.06
1,546,132
Apr 20, 2026
2,630.00
2,780.00
2,630.00
2,710.00
2,685.47
2,462,299
Apr 17, 2026
2,690.00
2,690.00
2,550.00
2,605.00
2,581.42
3,979,619
Apr 16, 2026
2,835.00
2,870.00
2,750.00
2,820.00
2,794.48
2,710,812
Apr 15, 2026
2,875.00
2,930.00
2,750.00
2,820.00
2,794.48
3,967,308
Apr 14, 2026
2,540.00
2,670.00
2,540.00
2,670.00
2,645.83
3,258,173
Apr 13, 2026
2,310.00
2,485.00
2,300.00
2,430.00
2,408.01
1,221,035
Apr 10, 2026
2,285.00
2,325.00
2,285.00
2,310.00
2,289.09
341,444
Apr 9, 2026
2,290.00
2,295.00
2,240.00
2,280.00
2,259.36
686,925
Apr 8, 2026
2,220.00
2,280.00
2,200.00
2,280.00
2,259.36
877,928
Apr 7, 2026
2,180.00
2,230.00
2,165.00
2,170.00
2,150.36
491,369
Apr 2, 2026
2,215.00
2,215.00
2,135.00
2,140.00
2,120.63
414,597
Apr 1, 2026
2,215.00
2,225.00
2,185.00
2,190.00
2,170.18
357,355
Mar 31, 2026
2,180.00
2,250.00
2,150.00
2,155.00
2,135.49
767,043
Mar 30, 2026
2,160.00
2,205.00
2,155.00
2,180.00
2,160.27
470,604
Mar 27, 2026
2,215.00
2,225.00
2,170.00
2,220.00
2,199.91
515,346
Mar 26, 2026
2,250.00
2,250.00
2,210.00
2,210.00
2,190.00
424,927
Mar 25, 2026
2,285.00
2,295.00
2,210.00
2,220.00
2,199.91
694,199
Mar 24, 2026
2,255.00
2,275.00
2,240.00
2,240.00
2,219.73
488,398
Mar 23, 2026
2,305.00
2,305.00
2,220.00
2,235.00
2,214.77
1,139,719
Mar 20, 2026
2,340.00
2,390.00
2,335.00
2,355.00
2,333.68
800,249
Mar 19, 2026
52
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
2,365.00
2,390.00
2,320.00
2,320.00
2,299.00
816,846
Mar 18, 2026
2,415.00
2,440.00
2,400.00
2,440.00
2,366.39
997,262
Mar 17, 2026
2,325.00
2,400.00
2,305.00
2,400.00
2,327.59
747,809
Mar 16, 2026
2,360.00
2,370.00
2,305.00
2,305.00
2,235.46
414,449
Mar 13, 2026
2,315.00
2,360.00
2,305.00
2,345.00
2,274.25
761,619
Mar 12, 2026
2,360.00
2,400.00
2,330.00
2,355.00
2,283.95
924,485
Mar 11, 2026
2,350.00
2,400.00
2,345.00
2,390.00
2,317.89
885,213
Mar 10, 2026
2,330.00
2,380.00
2,280.00
2,300.00
2,230.61
872,513
Mar 9, 2026
2,280.00
2,330.00
2,235.00
2,285.00
2,216.06
1,222,129
Mar 6, 2026
2,325.00
2,380.00
2,325.00
2,380.00
2,308.20
578,715
Mar 5, 2026
2,365.00
2,395.00
2,320.00
2,360.00
2,288.80
817,903
Mar 4, 2026
2,405.00
2,405.00
2,295.00
2,305.00
2,235.46
1,414,187
Mar 3, 2026
2,455.00
2,495.00
2,425.00
2,450.00
2,376.08
886,991
Mar 2, 2026
2,460.00
2,485.00
2,440.00
2,455.00
2,380.93
892,640
Feb 26, 2026
2,430.00
2,535.00
2,410.00
2,520.00
2,443.97
1,507,245
Feb 25, 2026
2,440.00
2,475.00
2,395.00
2,415.00
2,342.14
1,380,791
Feb 24, 2026
2,375.00
2,430.00
2,360.00
2,430.00
2,356.69
918,194
Feb 23, 2026
2,325.00
2,400.00
2,290.00
2,370.00
2,298.50
1,170,430
Feb 11, 2026
2,330.00
2,335.00
2,290.00
2,290.00
2,220.91
446,947
Feb 10, 2026
2,290.00
2,325.00
2,290.00
2,325.00
2,254.86
340,472
Feb 9, 2026
2,365.00
2,365.00
2,280.00
2,290.00
2,220.91
457,428
Feb 6, 2026
2,320.00
2,340.00
2,255.00
2,330.00
2,259.70
594,826
Feb 5, 2026
2,390.00
2,390.00
2,300.00
2,300.00
2,230.61
399,978
Feb 4, 2026
2,375.00
2,375.00
2,340.00
2,365.00
2,293.65
327,569
Feb 3, 2026
2,355.00
2,375.00
2,320.00
2,350.00
2,279.10
549,876
Feb 2, 2026
2,395.00
2,415.00
2,345.00
2,355.00
2,283.95
770,230
Jan 30, 2026
2,415.00
2,415.00
2,370.00
2,410.00
2,337.29
948,737
Jan 29, 2026
2,435.00
2,460.00
2,400.00
2,425.00
2,351.84
823,343
Jan 28, 2026
2,455.00
2,470.00
2,430.00
2,440.00
2,366.39
600,383
Jan 27, 2026
2,465.00
2,480.00
2,425.00
2,435.00
2,361.54
709,964
Jan 26, 2026
2,460.00
2,475.00
2,440.00
2,450.00
2,376.08
632,636
Jan 23, 2026
2,455.00
2,465.00
2,435.00
2,460.00
2,385.78
427,739
Jan 22, 2026
2,460.00
2,465.00
2,430.00
2,435.00
2,361.54
875,398
Jan 21, 2026
2,440.00
2,495.00
2,435.00
2,440.00
2,366.39
1,053,645
Jan 20, 2026
2,450.00
2,480.00
2,420.00
2,430.00
2,356.69
643,332
Jan 19, 2026
2,405.00
2,485.00
2,400.00
2,450.00
2,376.08
854,404
Jan 16, 2026
2,405.00
2,460.00
2,405.00
2,430.00
2,356.69
866,506
Jan 15, 2026
2,430.00
2,455.00
2,400.00
2,405.00
2,332.44
599,785
Jan 14, 2026
2,435.00
2,450.00
2,420.00
2,425.00
2,351.84
617,965
Jan 13, 2026
2,510.00
2,515.00
2,430.00
2,430.00
2,356.69
1,287,287
Jan 12, 2026
2,530.00
2,530.00
2,450.00
2,490.00
2,414.88
1,097,417
Jan 9, 2026
2,370.00
2,560.00
2,360.00
2,530.00
2,453.67
2,319,338
Jan 8, 2026
2,540.00
2,570.00
2,475.00
2,475.00
2,400.33
1,096,148
Jan 7, 2026
2,590.00
2,630.00
2,545.00
2,550.00
2,473.07
1,411,732
Jan 6, 2026
2,515.00
2,600.00
2,495.00
2,575.00
2,497.31
1,530,962
Jan 5, 2026
2,645.00
2,660.00
2,510.00
2,535.00
2,458.52
2,248,888
Jan 2, 2026
2,540.00
2,590.00
2,495.00
2,585.00
2,507.01
1,305,334
Dec 31, 2025
2,490.00
2,520.00
2,440.00
2,495.00
2,419.73
1,256,610
Dec 30, 2025
2,480.00
2,515.00
2,470.00
2,470.00
2,395.48
1,645,316
Dec 29, 2025
2,445.00
2,620.00
2,420.00
2,500.00
2,424.58
3,308,470
Dec 26, 2025
2,265.00
2,400.00
2,260.00
2,385.00
2,313.05
1,924,054
Dec 24, 2025
2,275.00
2,345.00
2,250.00
2,250.00
2,182.12
1,331,847
Dec 23, 2025
2,220.00
2,250.00
2,200.00
2,245.00
2,177.27
534,681
Dec 22, 2025
2,265.00
2,265.00
2,190.00
2,240.00
2,172.42
1,331,807
Dec 19, 2025
2,035.00
2,060.00
2,035.00
2,060.00
1,997.85
289,692
Dec 18, 2025
2,055.00
2,055.00
2,020.00
2,030.00
1,968.76
265,500
Dec 17, 2025
2,025.00
2,065.00
2,025.00
2,040.00
1,978.45
366,176
Dec 16, 2025
2,045.00
2,050.00
2,020.00
2,025.00
1,963.91
439,890
Dec 15, 2025
2,040.00
2,080.00
2,035.00
2,050.00
1,988.15
309,880
Dec 12, 2025
2,095.00
2,095.00
2,060.00
2,060.00
1,997.85
326,729
Dec 11, 2025
2,085.00
2,085.00
2,050.00
2,080.00
2,017.25
437,662
Dec 10, 2025
2,065.00
2,085.00
2,050.00
2,085.00
2,022.10
444,223
Dec 9, 2025
2,100.00
2,105.00
2,065.00
2,070.00
2,007.55
560,669
Dec 8, 2025
2,140.00
2,140.00
2,090.00
2,100.00
2,036.64
694,037
Dec 5, 2025
2,165.00
2,180.00
2,130.00
2,140.00
2,075.44
485,772
Dec 4, 2025
2,170.00
2,180.00
2,145.00
2,160.00
2,094.83
240,196
Dec 3, 2025
2,185.00
2,195.00
2,145.00
2,160.00
2,094.83
441,327
Dec 2, 2025
2,180.00
2,190.00
2,165.00
2,175.00
2,109.38
207,389
Dec 1, 2025
2,205.00
2,230.00
2,175.00
2,180.00
2,114.23
261,424
Nov 28, 2025
2,205.00
2,215.00
2,190.00
2,205.00
2,138.48
290,309
Nov 27, 2025
2,225.00
2,225.00
2,190.00
2,205.00
2,138.48
139,316
Nov 26, 2025
2,165.00
2,225.00
2,165.00
2,215.00
2,148.17
302,491
Nov 25, 2025
2,160.00
2,175.00
2,145.00
2,165.00
2,099.68
232,317
Nov 24, 2025
2,115.00
2,140.00
2,110.00
2,140.00
2,075.44
517,275
Nov 21, 2025
2,110.00
2,130.00
2,090.00
2,100.00
2,036.64
430,476
Nov 20, 2025
2,100.00
2,150.00
2,100.00
2,145.00
2,080.29
371,281
Nov 19, 2025
2,050.00
2,085.00
2,050.00
2,075.00
2,012.40
405,246
Nov 18, 2025
2,130.00
2,130.00
2,070.00
2,070.00
2,007.55
583,374
Nov 17, 2025
2,210.00
2,210.00
2,130.00
2,130.00
2,065.74
610,429
Nov 14, 2025
2,210.00
2,245.00
2,200.00
2,200.00
2,133.63
323,120
Nov 13, 2025
2,245.00
2,260.00
2,230.00
2,235.00
2,167.57
228,936
Nov 12, 2025
2,235.00
2,245.00
2,230.00
2,235.00
2,167.57
254,217
Nov 11, 2025
2,250.00
2,255.00
2,215.00
2,215.00
2,148.17
315,582
Nov 10, 2025
2,245.00
2,255.00
2,210.00
2,245.00
2,177.27
395,411
Nov 7, 2025
2,190.00
2,230.00
2,190.00
2,205.00
2,138.48
479,218
Nov 6, 2025
2,190.00
2,220.00
2,180.00
2,210.00
2,143.32
390,154
