7,637.50

+23.50

+0.31%

51,997.00

+79.00

+0.15%

28,721.75

+187.75

+0.66%

Russell 2000 Futures

2,831.80

+10.50

+0.37%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,908.70

+9.80

+0.25%

78,015.20

+199.34

+0.26%

Crude Oil Dec 26

100.93

-3.19

-3.06%

US Private Equity

10,850.63

-82.20

-0.75%

Shenzhen - Delayed Quote CNY

Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)

45.51 +0.21 (+0.46%)

At close: 3:04:22 PM GMT+8

Currency in CNY

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	44.79	46.86	42.00	45.51	45.51	3,660,968
Oct 30, 2026	44.79	48.00	43.75	45.30	45.30	3,190,050
Oct 29, 2026	46.63	47.25	45.66	45.98	45.98	2,247,479
Oct 28, 2026	45.20	47.56	45.00	46.95	46.95	2,668,750
Oct 27, 2026	49.30	49.98	45.13	45.30	45.30	3,235,450
Oct 26, 2026	50.17	51.38	48.80	49.37	49.37	3,022,021
Oct 23, 2026	48.81	51.36	46.60	50.82	50.82	4,744,900
Oct 22, 2026	52.50	52.83	48.75	48.75	48.75	3,890,491
Oct 21, 2026	51.35	52.69	50.60	52.68	52.68	3,482,234
Oct 20, 2026	49.73	52.94	48.52	50.83	50.83	3,949,734
Oct 19, 2026	49.00	49.79	46.14	49.24	49.24	3,073,329
Oct 16, 2026	50.50	51.00	48.64	49.04	49.04	3,628,437
Oct 15, 2026	50.30	51.79	49.01	49.05	49.05	4,212,842
Oct 14, 2026	51.56	53.40	51.00	52.49	52.49	4,433,950
Oct 13, 2026	48.76	52.98	46.67	52.08	52.08	7,773,450
Oct 12, 2026	53.56	53.56	49.50	49.75	49.75	5,745,937
Oct 9, 2026	58.01	58.87	51.00	53.91	53.91	9,624,583
Oct 8, 2026	61.77	65.00	55.45	58.88	58.88	15,354,189
Sep 30, 2026	66.43	67.73	60.31	60.97	60.97	10,997,482
Sep 29, 2026	60.10	66.79	59.57	66.43	66.43	6,385,990
Sep 28, 2026	66.00	66.87	61.10	61.20	61.20	6,119,860
Sep 24, 2026	64.22	66.62	63.65	64.71	64.71	5,861,985
Sep 23, 2026	65.60	66.66	63.35	63.47	63.47	4,233,150
Sep 22, 2026	65.01	66.87	64.50	65.28	65.28	5,125,054
Sep 21, 2026	60.00	67.33	60.00	65.26	65.26	11,253,085
Sep 18, 2026	59.83	60.72	58.65	59.48	59.48	2,781,788
Sep 17, 2026	59.21	61.02	59.20	59.70	59.70	3,611,250
Sep 16, 2026	59.18	60.17	58.56	59.64	59.64	3,307,721
Sep 15, 2026	59.55	60.60	58.45	59.17	59.17	2,627,051
Sep 14, 2026	57.99	61.50	56.79	59.41	59.41	4,625,970
Sep 11, 2026	57.37	58.58	55.50	58.15	58.15	3,309,492
Sep 10, 2026	58.50	59.17	57.63	58.13	58.13	2,207,700
Sep 9, 2026	59.06	59.49	58.02	58.88	58.88	2,266,100
Sep 8, 2026	56.50	59.70	55.79	58.87	58.87	4,670,572
Sep 7, 2026	55.59	57.17	55.09	56.50	56.50	2,850,735
Sep 4, 2026	58.38	58.67	55.11	55.76	55.76	2,992,100
Sep 3, 2026	59.10	59.41	54.22	57.53	57.53	4,919,400
Sep 2, 2026	57.80	58.84	56.67	58.31	58.31	3,043,574
Sep 1, 2026	59.97	60.15	57.07	58.39	58.39	4,220,050
Aug 31, 2026	53.97	59.78	53.51	59.32	59.32	5,794,901
Aug 28, 2026	56.22	56.65	54.50	54.58	54.58	3,034,400
Aug 27, 2026	55.42	56.69	54.70	56.06	56.06	2,994,800
Aug 26, 2026	55.77	55.77	53.60	55.42	55.42	3,506,550
Aug 25, 2026	51.80	55.47	51.20	54.90	54.90	5,589,272
Aug 24, 2026	54.01	54.99	51.98	53.49	53.49	4,060,450
Aug 21, 2026	55.19	55.40	52.20	54.79	54.79	4,707,527
Aug 20, 2026	54.50	57.50	53.30	55.75	55.75	6,250,282
Aug 19, 2026	57.70	57.70	52.82	53.35	53.35	8,737,050
Aug 18, 2026	54.49	58.10	54.04	57.95	57.95	4,724,922
Aug 17, 2026	54.00	55.09	52.81	54.49	54.49	4,711,100
Aug 14, 2026	52.03	54.50	51.67	54.32	54.32	4,403,950
Aug 13, 2026	52.75	53.39	51.60	51.65	51.65	3,097,100
Aug 12, 2026	52.07	52.94	51.71	52.05	52.05	2,384,650
Aug 11, 2026	50.00	53.19	49.63	51.91	51.91	4,620,931
Aug 10, 2026	51.00	51.00	48.40	50.23	50.23	3,162,770
Aug 7, 2026	48.68	50.50	46.71	50.15	50.15	5,486,504
Aug 6, 2026	44.30	48.50	44.01	48.28	48.28	5,003,320
Aug 5, 2026	42.77	45.31	42.39	45.11	45.11	3,581,150
Aug 4, 2026	40.68	43.68	40.35	43.01	43.01	2,716,880
Aug 3, 2026	40.33	41.78	40.01	40.66	40.66	2,279,800
Jul 31, 2026	40.18	42.56	40.13	40.46	40.46	3,385,350
Jul 30, 2026	41.39	41.39	38.02	38.39	38.39	3,244,095
Jul 29, 2026	40.80	41.29	38.83	40.80	40.80	3,200,955
Jul 28, 2026	42.33	42.84	40.55	40.95	40.95	2,054,250
Jul 27, 2026	41.30	42.80	39.95	42.74	42.74	2,608,750
Jul 24, 2026	41.30	42.10	40.22	40.86	40.86	2,371,873
Jul 23, 2026	41.80	42.48	40.50	41.30	41.30	2,220,400
Jul 22, 2026	43.00	44.38	41.50	41.75	41.75	3,538,900
Jul 21, 2026	39.58	43.86	36.57	43.75	43.75	6,468,103
Jul 20, 2026	44.00	44.88	38.50	39.76	39.76	6,295,913
Jul 17, 2026	49.20	49.20	43.04	43.66	43.66	6,602,360
Jul 16, 2026	48.01	52.20	47.38	48.80	48.80	5,299,950
Jul 15, 2026	51.00	51.10	48.30	48.65	48.65	3,684,500
Jul 14, 2026	50.00	50.58	47.31	50.58	50.58	5,709,775
Jul 13, 2026	56.00	56.03	49.39	49.99	49.99	8,142,374
Jul 10, 2026	56.01	58.49	55.50	56.00	56.00	5,198,795
Jul 9, 2026	55.06	56.91	52.82	56.57	56.57	4,836,346
Jul 8, 2026	55.72	55.72	52.88	54.51	54.51	4,390,561
Jul 7, 2026	55.21	56.50	54.02	55.16	55.16	4,215,900
Jul 6, 2026	54.82	58.16	54.60	56.04	56.04	6,056,850
Jul 3, 2026	54.00	55.89	52.80	54.82	54.82	5,756,714
Jul 2, 2026	56.50	58.50	53.12	53.58	53.58	7,776,710
Jul 1, 2026	58.20	58.99	56.45	57.53	57.53	5,547,734
Jun 30, 2026	57.49	59.07	56.41	58.22	58.22	6,547,897
Jun 29, 2026	64.40	64.50	56.00	57.25	57.25	10,806,928
Jun 26, 2026	66.19	66.66	61.83	63.84	63.84	9,875,311
Jun 25, 2026	57.50	64.87	57.00	64.11	64.11	11,531,803
Jun 24, 2026	54.12	57.10	53.50	56.76	56.76	6,107,016
Jun 23, 2026	54.14	56.28	53.20	54.63	54.63	6,399,786
Jun 22, 2026	53.91	55.25	50.65	54.14	54.14	7,561,819
Jun 18, 2026	51.14	55.48	50.50	54.14	54.14	6,682,563
Jun 17, 2026	50.00	51.84	50.00	51.14	51.14	4,602,916
Jun 16, 2026	47.58	52.02	47.02	50.62	50.62	9,417,291
Jun 15, 2026	46.86	48.16	46.25	47.58	47.58	4,534,450
Jun 12, 2026	45.90	48.34	44.49	46.70	46.70	6,543,560
Jun 11, 2026	43.65	45.19	43.01	45.00	45.00	3,682,600
Jun 10, 2026	44.45	45.76	43.50	44.37	44.37	3,967,765
Jun 9, 2026	45.71	46.78	44.55	45.47	45.47	4,842,336
Jun 8, 2026	45.00	47.99	44.15	45.25	45.25	6,973,984
Jun 5, 2026	45.00	46.99	43.90	46.06	46.06	4,330,834
Jun 4, 2026	45.88	47.10	45.12	45.52	45.52	3,822,234
Jun 3, 2026	47.29	48.36	45.54	46.44	46.44	4,869,374
Jun 2, 2026	47.00	49.50	46.96	47.55	47.55	5,036,227
Jun 1, 2026	47.41	49.58	46.57	47.15	47.15	3,590,473
May 29, 2026	50.41	51.34	46.76	47.70	47.70	6,215,653
May 28, 2026	49.50	50.90	48.67	50.23	50.23	5,824,843
May 27, 2026	48.00	50.34	47.14	49.70	49.70	7,203,415
May 26, 2026	47.38	48.70	47.10	48.00	48.00	3,845,097
May 25, 2026	47.50	49.43	46.96	48.00	48.00	4,458,250
May 22, 2026	46.30	48.08	45.31	47.43	47.43	4,487,325
May 21, 2026	48.03	51.00	46.01	46.18	46.18	4,078,254
May 20, 2026	48.00	48.23	47.10	48.02	48.02	2,903,820
May 19, 2026	48.25	49.27	47.62	48.06	48.06	3,257,118
May 18, 2026	48.34	49.47	47.20	48.30	48.30	5,048,488
May 15, 2026	47.83	51.25	47.82	49.50	49.50	6,694,838
May 14, 2026	47.05	49.37	45.50	47.97	47.97	7,076,644
May 13, 2026	46.60	47.70	46.50	46.97	46.97	4,033,598
May 12, 2026	47.60	47.78	46.88	47.20	47.20	3,354,351
May 11, 2026	47.54	48.82	47.36	47.54	47.54	4,661,183
May 8, 2026	47.38	47.38	46.56	47.12	47.12	2,277,949
May 7, 2026	46.14	47.74	45.92	47.56	47.56	2,919,632
May 6, 2026	46.77	47.60	45.85	46.14	46.14	3,463,232
Apr 30, 2026	45.15	47.50	44.66	46.88	46.88	3,433,089
Apr 29, 2026	45.25	46.33	45.00	45.13	45.13	3,015,850
Apr 28, 2026	44.50	45.62	43.65	45.09	45.09	4,394,761
Apr 27, 2026	43.87	45.18	43.43	44.48	44.48	2,691,660
Apr 24, 2026	43.70	44.55	43.30	43.87	43.87	1,997,700
Apr 23, 2026	44.22	44.86	43.36	43.91	43.91	3,451,950
Apr 22, 2026	40.97	45.74	40.85	44.34	44.34	6,049,138
Apr 21, 2026	41.09	41.75	40.21	41.25	41.25	2,595,900
Apr 20, 2026	42.15	42.49	41.00	41.09	41.09	3,440,500
Apr 17, 2026	41.80	43.28	41.60	42.15	42.15	3,471,351
Apr 16, 2026	40.77	42.42	40.50	42.23	42.23	3,724,300
Apr 15, 2026	40.25	41.99	39.58	41.01	41.01	5,159,879
Apr 14, 2026	38.25	41.00	37.20	40.30	40.30	6,301,470
Apr 13, 2026	38.39	38.84	37.73	37.78	37.78	2,959,000
Apr 10, 2026	39.06	39.54	38.44	38.86	38.86	1,878,250
Apr 9, 2026	39.03	39.66	38.60	38.77	38.77	1,980,000
Apr 8, 2026	37.92	39.89	37.67	39.40	39.40	3,307,654
Apr 7, 2026	37.18	38.60	36.70	36.85	36.85	1,735,400
Apr 3, 2026	37.59	37.78	36.81	36.84	36.84	945,071
Apr 2, 2026	38.13	38.45	37.01	37.21	37.21	1,416,490
Apr 1, 2026	37.80	38.76	37.68	38.47	38.47	1,606,550
Mar 31, 2026	38.34	38.34	37.11	37.17	37.17	1,438,300
Mar 30, 2026	37.65	38.73	37.21	38.35	38.35	1,929,700
Mar 27, 2026	37.49	38.43	37.11	38.22	38.22	1,346,839
Mar 26, 2026	38.49	39.80	37.68	37.80	37.80	1,693,580
Mar 25, 2026	38.31	39.10	38.11	38.45	38.45	1,806,500
Mar 24, 2026	37.34	37.89	36.29	37.76	37.76	2,481,950
Mar 23, 2026	37.97	38.39	36.07	36.31	36.31	3,519,531
Mar 20, 2026	39.42	39.77	38.12	38.49	38.49	2,528,590
Mar 19, 2026	40.08	40.08	38.75	39.06	39.06	2,085,550
Mar 18, 2026	38.44	40.48	38.24	40.47	40.47	3,270,100
Mar 17, 2026	40.24	40.44	38.20	38.25	38.25	3,422,930
Mar 16, 2026	41.64	41.66	38.40	40.00	40.00	5,140,330
Mar 13, 2026	41.92	42.30	41.21	41.37	41.37	2,206,130
Mar 12, 2026	42.79	43.00	41.41	41.85	41.85	3,144,480
Mar 11, 2026	44.32	44.59	42.55	42.80	42.80	3,705,693
Mar 10, 2026	44.09	45.10	43.73	44.38	44.38	4,858,610
Mar 9, 2026	44.60	46.35	41.73	43.73	43.73	5,680,700
Mar 6, 2026	47.30	47.50	45.71	45.98	45.98	3,293,950
Mar 5, 2026	46.80	48.87	46.03	47.42	47.42	4,958,100
Mar 4, 2026	45.39	47.28	45.00	45.65	45.65	4,611,164
Mar 3, 2026	49.61	49.61	45.84	45.84	45.84	9,507,057
Mar 2, 2026	54.90	55.20	48.90	49.60	49.60	15,926,226
Feb 27, 2026	50.00	57.00	48.69	56.07	56.07	18,378,313
Feb 26, 2026	46.23	50.88	45.28	50.20	50.20	11,322,033
Feb 25, 2026	45.53	46.63	45.30	46.23	46.23	2,427,150
Feb 24, 2026	45.50	46.15	44.89	45.80	45.80	2,195,300
Feb 13, 2026	45.03	45.61	44.62	45.14	45.14	2,349,800
Feb 12, 2026	45.88	45.88	44.60	45.05	45.05	2,126,700
Feb 11, 2026	45.00	46.38	44.54	45.78	45.78	2,888,248
Feb 10, 2026	45.33	45.64	44.66	44.99	44.99	1,895,498
Feb 9, 2026	46.21	46.30	45.01	45.42	45.42	2,556,250
Feb 6, 2026	45.47	46.36	44.94	45.60	45.60	2,144,650
Feb 5, 2026	45.30	46.01	44.80	45.53	45.53	1,682,500
Feb 4, 2026	46.86	46.86	45.23	45.49	45.49	2,654,850
Feb 3, 2026	46.64	47.25	46.31	46.76	46.76	2,367,087
Feb 2, 2026	46.58	47.60	45.41	46.49	46.49	4,252,850
Jan 30, 2026	47.80	48.32	45.50	47.48	47.48	4,822,587
Jan 29, 2026	47.99	49.61	47.00	47.90	47.90	4,311,654
Jan 28, 2026	49.67	49.68	47.78	48.18	48.18	3,068,978
Jan 27, 2026	50.59	50.97	47.39	49.39	49.39	4,139,971
Jan 26, 2026	50.60	51.46	49.80	50.72	50.72	4,488,992
Jan 23, 2026	48.10	51.50	47.30	50.84	50.84	5,234,186
Jan 22, 2026	48.50	48.50	46.97	47.93	47.93	2,607,380
Jan 21, 2026	47.50	48.50	46.55	48.20	48.20	3,287,380
Jan 20, 2026	48.26	48.32	46.30	47.59	47.59	3,828,201
Jan 19, 2026	48.69	48.74	47.74	48.35	48.35	4,099,262
Jan 16, 2026	49.00	49.25	48.00	48.72	48.72	2,982,961
Jan 15, 2026	48.75	49.50	48.00	49.03	49.03	3,671,358
Jan 14, 2026	53.44	53.90	47.50	49.23	49.23	11,728,913
Jan 13, 2026	54.07	56.99	51.80	52.05	52.05	11,090,319
Jan 12, 2026	51.13	53.68	49.24	53.01	53.01	9,486,096
Jan 9, 2026	47.30	51.20	47.00	51.13	51.13	8,498,689
Jan 8, 2026	46.80	47.76	46.12	47.26	47.26	4,773,297
Jan 7, 2026	47.07	47.99	45.98	46.49	46.49	6,286,609
Jan 6, 2026	48.44	48.88	46.74	47.06	47.06	6,238,655
Jan 5, 2026	48.32	48.75	47.00	48.20	48.20	5,440,603
Dec 31, 2025	48.66	49.25	47.90	48.10	48.10	3,060,625
Dec 30, 2025	47.34	49.36	46.17	49.08	49.08	5,155,129
Dec 29, 2025	47.42	48.88	46.27	47.30	47.30	4,969,268
Dec 26, 2025	47.26	48.75	46.80	47.18	47.18	3,458,732
Dec 25, 2025	45.93	48.10	45.66	47.32	47.32	3,853,713
Dec 24, 2025	44.52	46.48	44.01	45.82	45.82	3,587,353
Dec 23, 2025	44.01	44.84	43.85	44.26	44.26	1,945,150
Dec 22, 2025	42.90	44.65	42.51	44.36	44.36	2,402,291
Dec 19, 2025	42.34	43.66	42.34	42.94	42.94	1,883,202
Dec 18, 2025	42.00	42.83	41.60	42.33	42.33	1,628,600
Dec 17, 2025	42.89	43.77	41.70	42.26	42.26	3,677,600
Dec 16, 2025	42.00	42.98	40.30	42.78	42.78	4,087,428
Dec 15, 2025	42.60	42.81	41.61	41.88	41.88	3,249,088
Dec 12, 2025	43.16	43.38	42.21	42.60	42.60	2,848,793
Dec 11, 2025	44.57	44.70	43.01	43.15	43.15	3,694,550
Dec 10, 2025	44.80	45.89	43.88	44.30	44.30	4,610,123
Dec 9, 2025	46.40	46.99	43.60	44.50	44.50	7,038,839
Dec 8, 2025	45.44	47.06	45.44	46.70	46.70	3,470,200
Dec 5, 2025	44.42	45.40	43.50	45.36	45.36	2,865,850
Dec 4, 2025	44.23	44.80	43.81	44.19	44.19	2,551,403
Dec 3, 2025	45.11	45.27	43.90	44.39	44.39	2,980,071
Dec 2, 2025	45.35	45.69	44.70	45.00	45.00	2,624,827
Dec 1, 2025	43.60	45.88	43.60	45.35	45.35	5,419,479
Nov 28, 2025	43.43	43.99	42.66	43.97	43.97	3,064,573
Nov 27, 2025	42.47	43.89	42.28	43.50	43.50	4,053,363
Nov 26, 2025	41.90	42.93	41.42	42.28	42.28	3,288,018
Nov 25, 2025	42.30	42.76	41.79	41.99	41.99	3,173,325
Nov 24, 2025	40.80	42.50	40.40	41.90	41.90	3,778,564
Nov 21, 2025	41.02	41.90	40.50	40.75	40.75	4,338,442
Nov 20, 2025	42.21	42.64	41.53	41.84	41.84	3,349,582
Nov 19, 2025	41.80	42.39	40.71	41.99	41.99	8,537,569
Nov 18, 2025	44.01	45.68	41.70	41.92	41.92	7,741,508
Nov 17, 2025	41.61	43.99	41.51	43.74	43.74	6,982,424
Nov 14, 2025	42.44	43.26	41.38	41.59	41.59	4,913,350
Nov 13, 2025	41.66	42.98	41.21	42.44	42.44	5,858,771
Nov 12, 2025	42.33	42.69	41.35	41.76	41.76	4,703,750
Nov 11, 2025	42.53	42.99	41.40	41.80	41.80	10,099,397
Nov 10, 2025	38.81	42.00	38.44	41.69	41.69	12,110,840
Nov 7, 2025	36.90	39.77	36.52	38.61	38.61	10,148,816
Nov 6, 2025	37.50	37.78	35.92	37.00	37.00	8,989,912
Nov 5, 2025	36.63	37.83	36.06	37.03	37.03	5,423,771
Nov 4, 2025	37.76	38.15	37.03	37.26	37.26	5,677,150
Nov 3, 2025	37.00	39.30	36.60	38.00	38.00	9,961,400

Mobilize your Website

View Site in Mobile | Classic

Share by: