Tokyo - Delayed Quote
JPY
Soliton Systems K.K. (3040.T)
2,926.00
-104.00
(-3.43%)
At close: 3:18:43 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,970.00
3,020.00
2,923.00
2,942.00
2,942.00
185,300
Oct 30, 2026
3,130.00
3,150.00
3,010.00
3,030.00
3,030.00
212,200
Oct 29, 2026
3,075.00
3,115.00
2,973.00
3,115.00
3,115.00
471,900
Oct 28, 2026
3,200.00
3,285.00
3,075.00
3,120.00
3,120.00
419,000
Oct 27, 2026
3,230.00
3,260.00
3,150.00
3,235.00
3,235.00
528,100
Oct 26, 2026
3,455.00
3,460.00
3,210.00
3,220.00
3,220.00
428,900
Oct 23, 2026
3,485.00
3,585.00
3,240.00
3,330.00
3,330.00
607,600
Oct 22, 2026
3,600.00
3,830.00
3,570.00
3,615.00
3,615.00
1,079,300
Oct 21, 2026
3,395.00
3,505.00
3,350.00
3,470.00
3,470.00
373,500
Oct 20, 2026
3,310.00
3,400.00
3,220.00
3,335.00
3,335.00
460,500
Oct 19, 2026
3,410.00
3,510.00
3,365.00
3,445.00
3,445.00
461,000
Oct 16, 2026
3,190.00
3,550.00
3,155.00
3,550.00
3,550.00
626,900
Oct 15, 2026
3,045.00
3,195.00
3,040.00
3,130.00
3,130.00
391,500
Oct 14, 2026
3,105.00
3,230.00
3,040.00
3,185.00
3,185.00
396,900
Oct 13, 2026
3,295.00
3,320.00
3,030.00
3,105.00
3,105.00
1,112,300
Oct 9, 2026
2,845.00
3,120.00
2,831.00
3,085.00
3,085.00
680,300
Oct 8, 2026
2,876.00
2,956.00
2,829.00
2,904.00
2,904.00
895,300
Oct 7, 2026
2,998.00
3,025.00
2,793.00
2,841.00
2,841.00
544,600
Oct 6, 2026
2,842.00
2,916.00
2,765.00
2,853.00
2,853.00
567,300
Oct 5, 2026
2,664.00
2,771.00
2,661.00
2,742.00
2,742.00
208,900
Oct 2, 2026
2,633.00
2,702.00
2,622.00
2,648.00
2,648.00
105,200
Oct 1, 2026
2,658.00
2,682.00
2,606.00
2,622.00
2,622.00
109,800
Sep 30, 2026
2,651.00
2,652.00
2,569.00
2,634.00
2,634.00
91,600
Sep 29, 2026
2,662.00
2,722.00
2,658.00
2,678.00
2,678.00
119,200
Sep 28, 2026
2,719.00
2,741.00
2,643.00
2,649.00
2,649.00
139,000
Sep 25, 2026
2,679.00
2,729.00
2,611.00
2,719.00
2,719.00
187,900
Sep 24, 2026
2,536.00
2,677.00
2,528.00
2,670.00
2,670.00
188,800
Sep 18, 2026
2,480.00
2,540.00
2,445.00
2,499.00
2,499.00
97,200
Sep 17, 2026
2,470.00
2,501.00
2,445.00
2,501.00
2,501.00
148,600
Sep 16, 2026
2,340.00
2,442.00
2,339.00
2,440.00
2,440.00
118,900
Sep 15, 2026
2,359.00
2,385.00
2,337.00
2,346.00
2,346.00
121,700
Sep 14, 2026
2,240.00
2,330.00
2,203.00
2,323.00
2,323.00
124,200
Sep 11, 2026
2,304.00
2,349.00
2,190.00
2,228.00
2,228.00
149,400
Sep 10, 2026
2,325.00
2,372.00
2,317.00
2,354.00
2,354.00
82,700
Sep 9, 2026
2,299.00
2,362.00
2,295.00
2,345.00
2,345.00
118,500
Sep 8, 2026
2,342.00
2,359.00
2,291.00
2,291.00
2,291.00
78,300
Sep 7, 2026
2,342.00
2,367.00
2,313.00
2,352.00
2,352.00
71,800
Sep 4, 2026
2,344.00
2,356.00
2,307.00
2,355.00
2,355.00
67,000
Sep 3, 2026
2,301.00
2,385.00
2,285.00
2,320.00
2,320.00
127,000
Sep 2, 2026
2,320.00
2,333.00
2,290.00
2,305.00
2,305.00
92,000
Sep 1, 2026
2,455.00
2,456.00
2,363.00
2,369.00
2,369.00
84,800
Aug 31, 2026
2,375.00
2,461.00
2,370.00
2,434.00
2,434.00
96,800
Aug 28, 2026
2,330.00
2,463.00
2,325.00
2,400.00
2,400.00
109,100
Aug 27, 2026
2,310.00
2,334.00
2,303.00
2,315.00
2,315.00
34,400
Aug 26, 2026
2,296.00
2,337.00
2,296.00
2,303.00
2,303.00
49,300
Aug 25, 2026
2,375.00
2,375.00
2,283.00
2,296.00
2,296.00
85,300
Aug 24, 2026
2,415.00
2,431.00
2,341.00
2,341.00
2,341.00
96,000
Aug 21, 2026
2,400.00
2,413.00
2,346.00
2,385.00
2,385.00
90,500
Aug 20, 2026
2,438.00
2,438.00
2,383.00
2,399.00
2,399.00
61,700
Aug 19, 2026
2,430.00
2,475.00
2,379.00
2,388.00
2,388.00
100,900
Aug 18, 2026
2,510.00
2,515.00
2,448.00
2,475.00
2,475.00
116,700
Aug 17, 2026
2,557.00
2,560.00
2,491.00
2,524.00
2,524.00
168,900
Aug 14, 2026
2,442.00
2,593.00
2,404.00
2,563.00
2,563.00
276,700
Aug 13, 2026
2,349.00
2,488.00
2,333.00
2,444.00
2,444.00
510,100
Aug 12, 2026
2,084.00
2,334.00
2,057.00
2,299.00
2,299.00
739,500
Aug 10, 2026
2,015.00
2,065.00
2,005.00
2,065.00
2,065.00
101,600
Aug 7, 2026
2,010.00
2,015.00
1,985.00
2,006.00
2,006.00
47,300
Aug 6, 2026
1,971.00
2,017.00
1,961.00
1,999.00
1,999.00
89,600
Aug 5, 2026
1,988.00
1,995.00
1,964.00
1,980.00
1,980.00
50,700
Aug 4, 2026
1,960.00
1,989.00
1,955.00
1,969.00
1,969.00
52,000
Aug 3, 2026
1,950.00
1,980.00
1,933.00
1,972.00
1,972.00
65,800
Jul 31, 2026
1,925.00
1,962.00
1,875.00
1,950.00
1,950.00
54,800
Jul 30, 2026
1,907.00
1,942.00
1,889.00
1,921.00
1,921.00
52,500
Jul 29, 2026
1,956.00
1,959.00
1,896.00
1,926.00
1,926.00
70,800
Jul 28, 2026
2,005.00
2,009.00
1,955.00
1,966.00
1,966.00
61,000
Jul 27, 2026
1,988.00
2,022.00
1,980.00
2,005.00
2,005.00
74,600
Jul 24, 2026
1,962.00
1,962.00
1,937.00
1,957.00
1,957.00
73,600
Jul 23, 2026
2,007.00
2,009.00
1,982.00
1,995.00
1,995.00
43,200
Jul 22, 2026
2,029.00
2,029.00
1,995.00
1,999.00
1,999.00
40,600
Jul 21, 2026
2,003.00
2,032.00
1,995.00
2,010.00
2,010.00
80,000
Jul 17, 2026
2,000.00
2,009.00
1,930.00
1,971.00
1,971.00
54,200
Jul 16, 2026
2,008.00
2,039.00
1,996.00
2,008.00
2,008.00
47,800
Jul 15, 2026
1,992.00
2,030.00
1,978.00
2,030.00
2,030.00
50,800
Jul 14, 2026
1,980.00
2,001.00
1,961.00
1,987.00
1,987.00
28,600
Jul 13, 2026
1,989.00
2,017.00
1,950.00
1,967.00
1,967.00
47,000
Jul 10, 2026
1,962.00
2,006.00
1,961.00
1,988.00
1,988.00
45,500
Jul 9, 2026
1,951.00
1,968.00
1,936.00
1,962.00
1,962.00
33,600
Jul 8, 2026
2,020.00
2,023.00
1,965.00
1,965.00
1,965.00
51,800
Jul 7, 2026
2,030.00
2,065.00
2,015.00
2,020.00
2,020.00
61,900
Jul 6, 2026
2,004.00
2,025.00
1,990.00
2,003.00
2,003.00
71,100
Jul 3, 2026
1,948.00
1,996.00
1,948.00
1,986.00
1,986.00
67,500
Jul 2, 2026
1,919.00
1,954.00
1,900.00
1,921.00
1,921.00
51,700
Jul 1, 2026
1,932.00
1,941.00
1,876.00
1,885.00
1,885.00
45,000
Jun 30, 2026
1,964.00
1,964.00
1,910.00
1,939.00
1,939.00
70,200
Jun 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1,932.00
1,988.00
1,931.00
1,948.00
1,948.00
69,700
Jun 26, 2026
1,922.00
1,932.00
1,893.00
1,917.00
1,887.00
41,200
Jun 25, 2026
1,962.00
1,962.00
1,900.00
1,930.00
1,899.80
59,700
Jun 24, 2026
1,967.00
1,967.00
1,915.00
1,924.00
1,893.89
54,800
Jun 23, 2026
1,975.00
1,985.00
1,940.00
1,957.00
1,926.37
60,800
Jun 22, 2026
2,030.00
2,035.00
1,963.00
1,971.00
1,940.15
90,000
Jun 19, 2026
2,189.00
2,189.00
2,010.00
2,024.00
1,992.33
142,800
Jun 18, 2026
2,170.00
2,198.00
2,143.00
2,189.00
2,154.74
58,500
Jun 17, 2026
2,135.00
2,169.00
2,105.00
2,139.00
2,105.53
104,400
Jun 16, 2026
2,100.00
2,100.00
2,060.00
2,090.00
2,057.29
41,300
Jun 15, 2026
2,096.00
2,119.00
2,074.00
2,086.00
2,053.36
46,900
Jun 12, 2026
2,130.00
2,140.00
2,050.00
2,074.00
2,041.54
68,400
Jun 11, 2026
2,044.00
2,100.00
2,019.00
2,086.00
2,053.36
86,300
Jun 10, 2026
2,155.00
2,160.00
2,072.00
2,087.00
2,054.34
64,300
Jun 9, 2026
2,156.00
2,191.00
2,141.00
2,160.00
2,126.20
80,100
Jun 8, 2026
2,170.00
2,201.00
2,133.00
2,156.00
2,122.26
83,400
Jun 5, 2026
2,180.00
2,225.00
2,180.00
2,201.00
2,166.56
30,900
Jun 4, 2026
2,210.00
2,213.00
2,169.00
2,183.00
2,148.84
58,300
Jun 3, 2026
2,314.00
2,314.00
2,205.00
2,219.00
2,184.27
88,100
Jun 2, 2026
2,211.00
2,313.00
2,202.00
2,287.00
2,251.21
155,300
Jun 1, 2026
2,134.00
2,205.00
2,111.00
2,199.00
2,164.59
122,400
May 29, 2026
2,130.00
2,160.00
2,102.00
2,102.00
2,069.10
63,200
May 28, 2026
2,115.00
2,132.00
2,087.00
2,122.00
2,088.79
50,900
May 27, 2026
2,113.00
2,144.00
2,093.00
2,113.00
2,079.93
42,400
May 26, 2026
2,140.00
2,140.00
2,091.00
2,120.00
2,086.82
40,100
May 25, 2026
2,200.00
2,211.00
2,126.00
2,140.00
2,106.51
84,800
May 22, 2026
2,122.00
2,146.00
2,092.00
2,135.00
2,101.59
61,500
May 21, 2026
2,075.00
2,114.00
2,068.00
2,099.00
2,066.15
67,100
May 20, 2026
2,079.00
2,079.00
2,034.00
2,061.00
2,028.75
83,000
May 19, 2026
2,066.00
2,135.00
2,056.00
2,105.00
2,072.06
135,800
May 18, 2026
2,080.00
2,090.00
2,038.00
2,055.00
2,022.84
62,200
May 15, 2026
2,021.00
2,069.00
2,000.00
2,050.00
2,017.92
79,200
May 14, 2026
2,025.00
2,065.00
2,000.00
2,020.00
1,988.39
81,500
May 13, 2026
1,907.00
2,064.00
1,874.00
2,050.00
2,017.92
220,100
May 12, 2026
1,897.00
1,921.00
1,893.00
1,910.00
1,880.11
78,300
May 11, 2026
1,903.00
1,920.00
1,879.00
1,915.00
1,885.03
67,300
May 8, 2026
1,798.00
1,872.00
1,794.00
1,871.00
1,841.72
97,700
May 7, 2026
1,800.00
1,812.00
1,793.00
1,798.00
1,769.86
43,500
May 1, 2026
1,771.00
1,781.00
1,760.00
1,774.00
1,746.24
31,500
Apr 30, 2026
1,774.00
1,785.00
1,764.00
1,784.00
1,756.08
37,500
Apr 28, 2026
1,777.00
1,787.00
1,760.00
1,787.00
1,759.03
34,700
Apr 27, 2026
1,756.00
1,782.00
1,756.00
1,764.00
1,736.39
41,300
Apr 24, 2026
1,778.00
1,782.00
1,751.00
1,775.00
1,747.22
68,400
Apr 23, 2026
1,779.00
1,784.00
1,721.00
1,774.00
1,746.24
75,900
Apr 22, 2026
1,771.00
1,782.00
1,752.00
1,769.00
1,741.32
65,500
Apr 21, 2026
1,770.00
1,777.00
1,753.00
1,770.00
1,742.30
34,700
Apr 20, 2026
1,756.00
1,772.00
1,739.00
1,770.00
1,742.30
49,500
Apr 17, 2026
1,750.00
1,770.00
1,748.00
1,762.00
1,734.43
37,800
Apr 16, 2026
1,780.00
1,790.00
1,739.00
1,741.00
1,713.75
42,100
Apr 15, 2026
1,750.00
1,773.00
1,737.00
1,749.00
1,721.63
53,400
Apr 14, 2026
1,709.00
1,738.00
1,709.00
1,719.00
1,692.10
44,700
Apr 13, 2026
1,692.00
1,714.00
1,672.00
1,693.00
1,666.51
88,400
Apr 10, 2026
1,756.00
1,756.00
1,712.00
1,724.00
1,697.02
81,000
Apr 9, 2026
1,822.00
1,822.00
1,764.00
1,768.00
1,740.33
47,400
Apr 8, 2026
1,770.00
1,824.00
1,770.00
1,822.00
1,793.49
74,100
Apr 7, 2026
1,741.00
1,762.00
1,731.00
1,746.00
1,718.68
57,000
Apr 6, 2026
1,670.00
1,704.00
1,670.00
1,701.00
1,674.38
62,300
Apr 3, 2026
1,659.00
1,684.00
1,651.00
1,673.00
1,646.82
78,600
Apr 2, 2026
1,712.00
1,722.00
1,678.00
1,686.00
1,659.61
51,000
Apr 1, 2026
1,714.00
1,733.00
1,709.00
1,733.00
1,705.88
44,100
Mar 31, 2026
1,662.00
1,697.00
1,650.00
1,654.00
1,628.12
73,000
Mar 30, 2026
1,689.00
1,689.00
1,656.00
1,671.00
1,644.85
136,400
Mar 27, 2026
1,764.00
1,772.00
1,739.00
1,769.00
1,741.32
56,800
Mar 26, 2026
1,809.00
1,809.00
1,741.00
1,765.00
1,737.38
65,100
Mar 25, 2026
1,800.00
1,815.00
1,787.00
1,800.00
1,771.83
105,800
Mar 24, 2026
1,795.00
1,795.00
1,762.00
1,781.00
1,753.13
46,800
Mar 23, 2026
1,764.00
1,764.00
1,729.00
1,731.00
1,703.91
92,900
Mar 19, 2026
1,863.00
1,876.00
1,804.00
1,804.00
1,775.77
66,400
Mar 18, 2026
1,873.00
1,892.00
1,863.00
1,892.00
1,862.39
32,500
Mar 17, 2026
1,870.00
1,880.00
1,843.00
1,850.00
1,821.05
45,300
Mar 16, 2026
1,861.00
1,875.00
1,847.00
1,852.00
1,823.02
39,100
Mar 13, 2026
1,812.00
1,857.00
1,812.00
1,843.00
1,814.16
45,700
Mar 12, 2026
1,880.00
1,880.00
1,836.00
1,842.00
1,813.17
50,300
Mar 11, 2026
1,919.00
1,919.00
1,895.00
1,896.00
1,866.33
40,400
Mar 10, 2026
1,874.00
1,914.00
1,846.00
1,893.00
1,863.38
67,000
Mar 9, 2026
1,763.00
1,836.00
1,763.00
1,834.00
1,805.30
90,100
Mar 6, 2026
1,818.00
1,877.00
1,818.00
1,867.00
1,837.78
45,900
Mar 5, 2026
1,852.00
1,874.00
1,835.00
1,858.00
1,828.92
48,100
Mar 4, 2026
1,825.00
1,827.00
1,750.00
1,785.00
1,757.07
152,900
Mar 3, 2026
1,905.00
1,905.00
1,844.00
1,844.00
1,815.14
84,600
Mar 2, 2026
1,960.00
1,960.00
1,910.00
1,920.00
1,889.95
71,200
Feb 27, 2026
1,968.00
1,998.00
1,948.00
1,994.00
1,962.80
77,700
Feb 26, 2026
1,940.00
1,963.00
1,931.00
1,938.00
1,907.67
88,000
Feb 25, 2026
1,859.00
1,918.00
1,859.00
1,914.00
1,884.05
122,500
Feb 24, 2026
1,987.00
1,987.00
1,823.00
1,857.00
1,827.94
335,200
Feb 20, 2026
2,040.00
2,104.00
2,040.00
2,087.00
2,054.34
123,400
Feb 19, 2026
2,075.00
2,076.00
2,035.00
2,057.00
2,024.81
64,100
Feb 18, 2026
2,013.00
2,095.00
2,003.00
2,062.00
2,029.73
100,100
Feb 17, 2026
2,012.00
2,028.00
1,960.00
2,003.00
1,971.65
133,100
Feb 16, 2026
1,955.00
2,030.00
1,920.00
2,027.00
1,995.28
228,500
Feb 13, 2026
2,028.00
2,041.00
1,955.00
2,005.00
1,973.62
185,000
Feb 12, 2026
2,122.00
2,124.00
2,041.00
2,053.00
2,020.87
141,500
Feb 10, 2026
1,979.00
2,092.00
1,973.00
2,072.00
2,039.57
154,600
Feb 9, 2026
2,005.00
2,005.00
1,950.00
1,969.00
1,938.19
179,500
Feb 6, 2026
1,961.00
1,961.00
1,900.00
1,926.00
1,895.86
96,500
Feb 5, 2026
1,917.00
1,974.00
1,917.00
1,964.00
1,933.26
67,600
Feb 4, 2026
1,955.00
1,955.00
1,912.00
1,926.00
1,895.86
87,000
Feb 3, 2026
1,939.00
1,982.00
1,926.00
1,965.00
1,934.25
84,900
Feb 2, 2026
1,950.00
2,005.00
1,930.00
1,930.00
1,899.80
96,800
Jan 30, 2026
1,968.00
1,981.00
1,944.00
1,952.00
1,921.45
69,300
Jan 29, 2026
1,930.00
1,987.00
1,919.00
1,968.00
1,937.20
105,800
Jan 28, 2026
1,961.00
1,961.00
1,908.00
1,930.00
1,899.80
135,700
Jan 27, 2026
1,970.00
1,991.00
1,950.00
1,982.00
1,950.98
65,400
Jan 26, 2026
2,030.00
2,030.00
1,965.00
1,981.00
1,950.00
178,000
Jan 23, 2026
2,085.00
2,090.00
2,041.00
2,048.00
2,015.95
156,400
Jan 22, 2026
2,099.00
2,110.00
2,070.00
2,088.00
2,055.32
91,100
Jan 21, 2026
2,057.00
2,114.00
2,047.00
2,097.00
2,064.18
95,800
Jan 20, 2026
2,121.00
2,134.00
2,092.00
2,107.00
2,074.03
61,600
Jan 19, 2026
2,146.00
2,147.00
2,102.00
2,116.00
2,082.89
73,300
Jan 16, 2026
2,170.00
2,200.00
2,119.00
2,146.00
2,112.42
107,200
Jan 15, 2026
2,076.00
2,184.00
2,066.00
2,170.00
2,136.04
182,100
Jan 14, 2026
2,125.00
2,140.00
2,056.00
2,075.00
2,042.53
118,600
Jan 13, 2026
2,100.00
2,118.00
2,057.00
2,118.00
2,084.85
123,000
Jan 9, 2026
2,080.00
2,095.00
2,042.00
2,046.00
2,013.98
70,000
Jan 8, 2026
2,059.00
2,110.00
2,059.00
2,068.00
2,035.64
85,500
Jan 7, 2026
2,023.00
2,078.00
2,014.00
2,068.00
2,035.64
75,700
Jan 6, 2026
2,031.00
2,062.00
2,025.00
2,027.00
1,995.28
93,900
Jan 5, 2026
2,045.00
2,062.00
2,013.00
2,043.00
2,011.03
98,800
Dec 30, 2025
2,150.00
2,150.00
2,054.00
2,055.00
2,022.84
157,500
Dec 29, 2025
28
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,099.00
2,144.00
2,075.00
2,142.00
2,108.48
88,700
Dec 26, 2025
2,083.00
2,120.00
2,075.00
2,092.00
2,031.70
88,700
Dec 25, 2025
2,069.00
2,088.00
2,042.00
2,080.00
2,020.05
60,600
Dec 24, 2025
2,115.00
2,115.00
2,062.00
2,065.00
2,005.48
99,700
Dec 23, 2025
2,046.00
2,119.00
2,041.00
2,104.00
2,043.35
131,900
Dec 22, 2025
2,101.00
2,122.00
2,049.00
2,057.00
1,997.71
130,700
Dec 19, 2025
1,945.00
2,027.00
1,945.00
2,010.00
1,952.06
79,500
Dec 18, 2025
1,941.00
1,958.00
1,927.00
1,945.00
1,888.94
74,300
Dec 17, 2025
1,952.00
1,964.00
1,916.00
1,934.00
1,878.25
54,200
Dec 16, 2025
2,013.00
2,013.00
1,941.00
1,942.00
1,886.02
79,800
Dec 15, 2025
1,995.00
2,034.00
1,976.00
2,011.00
1,953.03
46,600
Dec 12, 2025
1,976.00
2,003.00
1,969.00
1,989.00
1,931.67
70,600
Dec 11, 2025
1,978.00
2,009.00
1,969.00
1,969.00
1,912.24
94,100
Dec 10, 2025
2,040.00
2,073.00
1,950.00
1,978.00
1,920.99
165,100
Dec 9, 2025
2,020.00
2,050.00
2,003.00
2,032.00
1,973.43
166,400
Dec 8, 2025
1,923.00
2,013.00
1,885.00
1,999.00
1,941.38
295,400
Dec 5, 2025
1,868.00
1,932.00
1,860.00
1,925.00
1,869.51
94,000
Dec 4, 2025
1,912.00
1,938.00
1,860.00
1,887.00
1,832.61
218,300
Dec 3, 2025
1,932.00
1,959.00
1,900.00
1,929.00
1,873.40
152,300
Dec 2, 2025
1,922.00
1,939.00
1,904.00
1,932.00
1,876.31
83,500
Dec 1, 2025
1,908.00
1,929.00
1,874.00
1,919.00
1,863.69
143,500
Nov 28, 2025
1,877.00
1,900.00
1,865.00
1,900.00
1,845.23
61,700
Nov 27, 2025
1,877.00
1,885.00
1,848.00
1,879.00
1,824.84
61,800
Nov 26, 2025
1,837.00
1,876.00
1,824.00
1,870.00
1,816.10
87,900
Nov 25, 2025
1,840.00
1,849.00
1,809.00
1,817.00
1,764.63
60,200
Nov 21, 2025
1,720.00
1,828.00
1,713.00
1,825.00
1,772.40
101,100
Nov 20, 2025
1,775.00
1,775.00
1,736.00
1,741.00
1,690.82
102,900
Nov 19, 2025
1,795.00
1,810.00
1,733.00
1,739.00
1,688.87
101,500
Nov 18, 2025
1,781.00
1,813.00
1,754.00
1,795.00
1,743.26
123,600
Nov 17, 2025
1,840.00
1,859.00
1,804.00
1,807.00
1,754.91
123,400
Nov 14, 2025
1,840.00
1,868.00
1,831.00
1,847.00
1,793.76
124,100
Nov 13, 2025
1,880.00
1,883.00
1,848.00
1,880.00
1,825.81
105,200
Nov 12, 2025
1,810.00
1,892.00
1,802.00
1,883.00
1,828.72
165,400
Nov 11, 2025
1,785.00
1,790.00
1,740.00
1,785.00
1,733.55
90,700
Nov 10, 2025
1,785.00
1,788.00
1,734.00
1,750.00
1,699.56
118,600
Nov 7, 2025
1,640.00
1,800.00
1,623.00
1,771.00
1,719.95
200,900
Nov 6, 2025
1,660.00
1,666.00
1,634.00
1,650.00
1,602.44
61,400
Nov 5, 2025
1,680.00
1,684.00
1,615.00
1,650.00
1,602.44
110,400
Nov 4, 2025
1,700.00
1,711.00
1,673.00
1,700.00
1,651.00
72,900
