KSE - Delayed Quote
KRW
Mirae Asset Tiger 10 Year U.S. Treasury Note Futures Exchnage Traded Fund (305080.KS)
11,830.00
0.00
(0.00%)
At close: 3:02:11 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
11,850.00
11,865.00
11,785.00
11,830.00
11,830.00
242,222
Nov 2, 2026
11,745.00
11,865.00
11,715.00
11,830.00
11,830.00
389,579
Oct 30, 2026
11,790.00
11,815.00
11,750.00
11,755.00
11,755.00
49,245
Oct 29, 2026
11,715.00
11,730.00
11,650.00
11,705.00
11,705.00
41,000
Oct 28, 2026
11,600.00
11,730.00
11,600.00
11,670.00
11,670.00
550,655
Oct 27, 2026
11,615.00
11,625.00
11,575.00
11,595.00
11,595.00
48,353
Oct 26, 2026
11,600.00
11,625.00
11,565.00
11,605.00
11,605.00
75,530
Oct 23, 2026
11,645.00
11,645.00
11,595.00
11,615.00
11,615.00
81,665
Oct 22, 2026
11,545.00
11,555.00
11,500.00
11,510.00
11,510.00
36,703
Oct 21, 2026
11,510.00
11,550.00
11,490.00
11,500.00
11,500.00
423,457
Oct 20, 2026
11,560.00
11,565.00
11,515.00
11,550.00
11,550.00
285,275
Oct 19, 2026
11,630.00
11,665.00
11,575.00
11,600.00
11,600.00
151,412
Oct 16, 2026
11,695.00
11,735.00
11,625.00
11,625.00
11,625.00
90,745
Oct 15, 2026
11,605.00
11,765.00
11,605.00
11,700.00
11,700.00
147,119
Oct 14, 2026
11,600.00
11,605.00
11,545.00
11,585.00
11,585.00
227,005
Oct 13, 2026
11,525.00
11,645.00
11,515.00
11,630.00
11,630.00
221,518
Oct 12, 2026
11,555.00
11,575.00
11,505.00
11,525.00
11,525.00
274,972
Oct 8, 2026
11,525.00
11,550.00
11,495.00
11,510.00
11,510.00
71,276
Oct 7, 2026
11,560.00
11,560.00
11,500.00
11,525.00
11,525.00
78,887
Oct 6, 2026
11,575.00
11,580.00
11,530.00
11,565.00
11,565.00
105,741
Oct 2, 2026
11,725.00
11,800.00
11,670.00
11,675.00
11,675.00
95,400
Oct 1, 2026
11,660.00
11,715.00
11,660.00
11,685.00
11,685.00
164,969
Sep 30, 2026
11,650.00
11,720.00
11,630.00
11,665.00
11,665.00
61,947
Sep 29, 2026
11,725.00
11,730.00
11,650.00
11,680.00
11,680.00
66,154
Sep 28, 2026
11,740.00
11,765.00
11,700.00
11,765.00
11,765.00
85,883
Sep 23, 2026
11,845.00
11,885.00
11,785.00
11,885.00
11,885.00
72,351
Sep 22, 2026
12,035.00
12,035.00
11,825.00
11,860.00
11,860.00
76,332
Sep 21, 2026
12,115.00
12,130.00
12,075.00
12,075.00
12,075.00
53,168
Sep 18, 2026
12,075.00
12,150.00
12,075.00
12,120.00
12,120.00
67,223
Sep 17, 2026
12,010.00
12,085.00
11,985.00
12,075.00
12,075.00
49,447
Sep 16, 2026
11,930.00
11,980.00
11,900.00
11,945.00
11,945.00
79,283
Sep 15, 2026
11,755.00
11,850.00
11,750.00
11,845.00
11,845.00
65,416
Sep 14, 2026
11,760.00
11,800.00
11,740.00
11,780.00
11,780.00
72,965
Sep 11, 2026
11,810.00
11,810.00
11,760.00
11,785.00
11,785.00
58,074
Sep 10, 2026
11,810.00
11,840.00
11,775.00
11,810.00
11,810.00
41,455
Sep 9, 2026
11,840.00
11,860.00
11,800.00
11,800.00
11,800.00
46,421
Sep 8, 2026
11,860.00
11,890.00
11,825.00
11,890.00
11,890.00
48,036
Sep 7, 2026
11,915.00
11,922.00
11,810.00
11,860.00
11,860.00
75,451
Sep 4, 2026
12,035.00
12,050.00
11,970.00
11,985.00
11,985.00
46,194
Sep 3, 2026
12,050.00
12,080.00
12,000.00
12,040.00
12,040.00
53,781
Sep 2, 2026
12,130.00
12,140.00
12,075.00
12,100.00
12,100.00
103,086
Sep 1, 2026
12,140.00
12,150.00
12,075.00
12,130.00
12,130.00
71,069
Aug 31, 2026
12,235.00
12,250.00
12,170.00
12,175.00
12,175.00
123,830
Aug 28, 2026
12,320.00
12,320.00
12,210.00
12,210.00
12,210.00
36,215
Aug 27, 2026
12,365.00
12,375.00
12,280.00
12,320.00
12,320.00
56,417
Aug 26, 2026
12,345.00
12,400.00
12,330.00
12,365.00
12,365.00
58,044
Aug 25, 2026
12,270.00
12,325.00
12,255.00
12,325.00
12,325.00
57,906
Aug 24, 2026
12,320.00
12,320.00
12,240.00
12,290.00
12,290.00
79,088
Aug 21, 2026
12,395.00
12,395.00
12,280.00
12,355.00
12,355.00
92,854
Aug 20, 2026
12,425.00
12,475.00
12,365.00
12,430.00
12,430.00
66,512
Aug 19, 2026
12,605.00
12,605.00
12,455.00
12,470.00
12,470.00
61,067
Aug 18, 2026
12,600.00
12,615.00
12,525.00
12,545.00
12,545.00
75,897
Aug 14, 2026
12,640.00
12,690.00
12,615.00
12,655.00
12,655.00
113,717
Aug 13, 2026
12,605.00
12,640.00
12,575.00
12,640.00
12,640.00
42,356
Aug 12, 2026
12,590.00
12,632.00
12,565.00
12,605.00
12,605.00
45,423
Aug 11, 2026
12,630.00
12,630.00
12,560.00
12,580.00
12,580.00
67,643
Aug 10, 2026
12,615.00
12,655.00
12,575.00
12,650.00
12,650.00
93,742
Aug 7, 2026
12,695.00
12,695.00
12,620.00
12,625.00
12,625.00
65,683
Aug 6, 2026
12,720.00
12,735.00
12,650.00
12,715.00
12,715.00
50,692
Aug 5, 2026
12,780.00
12,795.00
12,710.00
12,745.00
12,745.00
81,038
Aug 4, 2026
12,755.00
12,770.00
12,650.00
12,745.00
12,745.00
117,408
Aug 3, 2026
12,735.00
12,785.00
12,675.00
12,710.00
12,710.00
114,949
Jul 31, 2026
12,695.00
12,850.00
12,650.00
12,725.00
12,725.00
49,735
Jul 30, 2026
12,845.00
12,880.00
12,750.00
12,755.00
12,755.00
55,832
Jul 29, 2026
12,995.00
13,010.00
12,870.00
12,910.00
12,910.00
76,782
Jul 28, 2026
13,100.00
13,130.00
13,035.00
13,050.00
13,050.00
69,680
Jul 27, 2026
13,010.00
13,105.00
13,005.00
13,105.00
13,105.00
115,137
Jul 24, 2026
13,110.00
13,110.00
12,975.00
13,010.00
13,010.00
69,981
Jul 23, 2026
13,145.00
13,155.00
13,035.00
13,055.00
13,055.00
42,369
Jul 22, 2026
13,225.00
13,235.00
13,180.00
13,190.00
13,190.00
59,136
Jul 21, 2026
13,215.00
13,235.00
13,150.00
13,180.00
13,180.00
58,778
Jul 20, 2026
13,330.00
13,340.00
13,220.00
13,240.00
13,240.00
131,080
Jul 16, 2026
13,310.00
13,340.00
13,265.00
13,270.00
13,270.00
44,821
Jul 15, 2026
13,310.00
13,340.00
13,265.00
13,275.00
13,275.00
167,784
Jul 14, 2026
13,380.00
13,385.00
13,255.00
13,320.00
13,320.00
140,582
Jul 13, 2026
13,420.00
13,495.00
13,400.00
13,460.00
13,460.00
93,601
Jul 10, 2026
13,495.00
13,575.00
13,470.00
13,485.00
13,485.00
73,942
Jul 9, 2026
13,455.00
13,495.00
13,385.00
13,485.00
13,485.00
69,683
Jul 8, 2026
13,645.00
13,645.00
13,480.00
13,480.00
13,480.00
102,236
Jul 7, 2026
13,785.00
13,795.00
13,680.00
13,745.00
13,745.00
72,686
Jul 6, 2026
13,775.00
13,830.00
13,745.00
13,790.00
13,790.00
77,398
Jul 3, 2026
13,920.00
13,945.00
13,755.00
13,755.00
13,755.00
73,002
Jul 2, 2026
13,970.00
13,985.00
13,920.00
13,960.00
13,960.00
231,781
Jul 1, 2026
13,950.00
14,030.00
13,930.00
13,985.00
13,985.00
86,474
Jun 30, 2026
13,955.00
14,015.00
13,950.00
14,005.00
14,005.00
57,176
Jun 29, 2026
13,885.00
13,975.00
13,885.00
13,960.00
13,960.00
56,564
Jun 26, 2026
13,945.00
14,010.00
13,880.00
13,885.00
13,885.00
129,979
Jun 25, 2026
13,945.00
13,980.00
13,895.00
13,920.00
13,920.00
71,467
Jun 24, 2026
13,795.00
13,845.00
13,760.00
13,840.00
13,840.00
70,326
Jun 23, 2026
13,790.00
13,820.00
13,740.00
13,815.00
13,815.00
107,672
Jun 22, 2026
13,720.00
13,820.00
13,700.00
13,790.00
13,790.00
78,430
Jun 19, 2026
13,800.00
13,845.00
13,710.00
13,710.00
13,710.00
69,692
Jun 18, 2026
13,665.00
13,705.00
13,645.00
13,705.00
13,705.00
68,348
Jun 17, 2026
13,605.00
13,650.00
13,595.00
13,625.00
13,625.00
136,834
Jun 16, 2026
13,615.00
13,650.00
13,595.00
13,595.00
13,595.00
122,750
Jun 15, 2026
13,630.00
13,650.00
13,560.00
13,615.00
13,615.00
82,836
Jun 12, 2026
13,660.00
13,695.00
13,635.00
13,675.00
13,675.00
86,804
Jun 11, 2026
13,605.00
13,685.00
13,605.00
13,680.00
13,680.00
60,728
Jun 10, 2026
13,645.00
13,660.00
13,550.00
13,650.00
13,650.00
90,393
Jun 9, 2026
13,690.00
13,695.00
13,500.00
13,535.00
13,535.00
108,117
Jun 8, 2026
13,880.00
13,895.00
13,695.00
13,695.00
13,695.00
142,722
Jun 5, 2026
13,775.00
13,930.00
13,770.00
13,860.00
13,860.00
88,220
Jun 4, 2026
13,715.00
13,735.00
13,665.00
13,730.00
13,730.00
121,419
Jun 2, 2026
13,575.00
13,675.00
13,555.00
13,635.00
13,635.00
141,349
Jun 1, 2026
13,540.00
13,630.00
13,485.00
13,500.00
13,500.00
204,569
May 29, 2026
13,445.00
13,540.00
13,440.00
13,540.00
13,540.00
94,714
May 28, 2026
13,490.00
13,515.00
13,450.00
13,460.00
13,460.00
112,112
May 27, 2026
13,510.00
13,530.00
13,460.00
13,490.00
13,490.00
109,163
May 26, 2026
13,585.00
13,595.00
13,490.00
13,490.00
13,490.00
135,904
May 22, 2026
13,420.00
13,550.00
13,420.00
13,550.00
13,550.00
69,068
May 21, 2026
13,390.00
13,450.00
13,365.00
13,420.00
13,420.00
78,509
May 20, 2026
13,415.00
13,440.00
13,355.00
13,405.00
13,405.00
101,580
May 19, 2026
13,330.00
13,445.00
13,320.00
13,420.00
13,420.00
95,580
May 18, 2026
13,365.00
13,405.00
13,340.00
13,360.00
13,360.00
129,843
May 15, 2026
13,400.00
13,480.00
13,390.00
13,430.00
13,430.00
130,765
May 14, 2026
13,385.00
13,425.00
13,370.00
13,400.00
13,400.00
97,697
May 13, 2026
13,390.00
13,470.00
13,385.00
13,385.00
13,385.00
98,418
May 12, 2026
13,280.00
13,395.00
13,270.00
13,385.00
13,385.00
203,529
May 11, 2026
13,240.00
13,315.00
13,200.00
13,280.00
13,280.00
140,551
May 8, 2026
13,155.00
13,255.00
13,145.00
13,255.00
13,255.00
126,195
May 7, 2026
13,085.00
13,155.00
13,070.00
13,155.00
13,155.00
118,022
May 6, 2026
13,195.00
13,200.00
13,085.00
13,115.00
13,115.00
166,554
May 4, 2026
13,310.00
13,310.00
13,195.00
13,195.00
13,195.00
266,503
Apr 30, 2026
13,365.00
13,380.00
13,325.00
13,335.00
13,335.00
113,937
Apr 29, 2026
13,295.00
13,370.00
13,295.00
13,365.00
13,365.00
69,769
Apr 28, 2026
13,330.00
13,355.00
13,305.00
13,320.00
13,320.00
95,447
Apr 27, 2026
13,390.00
13,390.00
13,310.00
13,330.00
13,330.00
143,308
Apr 24, 2026
13,410.00
13,430.00
13,395.00
13,415.00
13,415.00
80,444
Apr 23, 2026
13,405.00
13,445.00
13,385.00
13,410.00
13,410.00
226,248
Apr 22, 2026
13,410.00
13,440.00
13,380.00
13,395.00
13,395.00
103,187
Apr 21, 2026
13,400.00
13,400.00
13,345.00
13,360.00
13,360.00
121,950
Apr 20, 2026
13,430.00
13,435.00
13,375.00
13,420.00
13,420.00
111,176
Apr 17, 2026
13,405.00
13,435.00
13,390.00
13,430.00
13,430.00
80,395
Apr 16, 2026
13,395.00
13,405.00
13,330.00
13,385.00
13,385.00
81,161
Apr 15, 2026
13,400.00
13,420.00
13,375.00
13,405.00
13,405.00
96,514
Apr 14, 2026
13,425.00
13,470.00
13,390.00
13,440.00
13,440.00
103,679
Apr 13, 2026
13,490.00
13,530.00
13,430.00
13,465.00
13,465.00
100,438
Apr 10, 2026
13,395.00
13,440.00
13,370.00
13,430.00
13,430.00
103,563
Apr 9, 2026
13,415.00
13,460.00
13,390.00
13,450.00
13,450.00
103,442
Apr 8, 2026
13,455.00
13,460.00
13,380.00
13,390.00
13,390.00
124,787
Apr 7, 2026
13,645.00
13,655.00
13,560.00
13,580.00
13,580.00
54,105
Apr 6, 2026
13,615.00
13,645.00
13,565.00
13,590.00
13,590.00
83,110
Apr 3, 2026
13,670.00
13,670.00
13,605.00
13,615.00
13,615.00
70,731
Apr 2, 2026
13,650.00
13,735.00
13,625.00
13,690.00
13,690.00
140,423
Apr 1, 2026
13,685.00
13,710.00
13,620.00
13,635.00
13,635.00
119,599
Mar 31, 2026
13,695.00
13,885.00
13,685.00
13,855.00
13,855.00
127,476
Mar 30, 2026
13,585.00
13,645.00
13,565.00
13,635.00
13,635.00
105,393
Mar 27, 2026
13,550.00
13,570.00
13,490.00
13,525.00
13,525.00
87,871
Mar 26, 2026
13,570.00
13,595.00
13,545.00
13,580.00
13,580.00
58,164
Mar 25, 2026
13,455.00
13,520.00
13,430.00
13,510.00
13,510.00
59,115
Mar 24, 2026
13,480.00
13,525.00
13,445.00
13,460.00
13,460.00
78,762
Mar 23, 2026
13,520.00
13,605.00
13,490.00
13,605.00
13,605.00
118,465
Mar 20, 2026
13,465.00
13,590.00
13,450.00
13,590.00
13,590.00
79,290
Mar 19, 2026
13,625.00
13,630.00
13,545.00
13,595.00
13,595.00
82,415
Mar 18, 2026
13,550.00
13,565.00
13,510.00
13,530.00
13,530.00
79,372
Mar 17, 2026
13,580.00
13,595.00
13,535.00
13,570.00
13,570.00
95,599
Mar 16, 2026
13,580.00
13,610.00
13,550.00
13,605.00
13,605.00
141,190
Mar 13, 2026
13,530.00
13,530.00
13,475.00
13,530.00
13,530.00
71,685
Mar 12, 2026
13,450.00
13,485.00
13,420.00
13,455.00
13,455.00
82,330
Mar 11, 2026
13,465.00
13,475.00
13,380.00
13,410.00
13,410.00
108,663
Mar 10, 2026
13,465.00
13,525.00
13,435.00
13,445.00
13,445.00
130,543
Mar 9, 2026
13,570.00
13,655.00
13,515.00
13,605.00
13,605.00
159,838
Mar 6, 2026
13,495.00
13,525.00
13,420.00
13,480.00
13,480.00
131,843
Mar 5, 2026
13,425.00
13,445.00
13,335.00
13,440.00
13,440.00
206,515
Mar 4, 2026
13,545.00
13,615.00
13,500.00
13,550.00
13,550.00
262,226
Mar 3, 2026
13,420.00
13,490.00
13,405.00
13,450.00
13,450.00
239,532
Feb 27, 2026
13,180.00
13,270.00
13,170.00
13,270.00
13,270.00
152,175
Feb 26, 2026
13,115.00
13,145.00
13,030.00
13,095.00
13,095.00
136,937
Feb 25, 2026
13,270.00
13,270.00
13,130.00
13,135.00
13,135.00
151,097
Feb 24, 2026
13,275.00
13,320.00
13,270.00
13,270.00
13,270.00
141,331
Feb 23, 2026
13,195.00
13,265.00
13,180.00
13,220.00
13,220.00
171,186
Feb 20, 2026
13,285.00
13,310.00
13,255.00
13,255.00
13,255.00
116,543
Feb 19, 2026
13,295.00
13,340.00
13,240.00
13,240.00
13,240.00
165,661
Feb 13, 2026
13,185.00
13,230.00
13,175.00
13,230.00
13,230.00
105,315
Feb 12, 2026
13,210.00
13,235.00
13,110.00
13,140.00
13,140.00
111,942
Feb 11, 2026
13,325.00
13,330.00
13,250.00
13,250.00
13,250.00
160,626
Feb 10, 2026
13,270.00
13,300.00
13,245.00
13,290.00
13,290.00
93,366
Feb 9, 2026
13,330.00
13,345.00
13,270.00
13,270.00
13,270.00
166,719
Feb 6, 2026
13,425.00
13,470.00
13,370.00
13,380.00
13,380.00
256,199
Feb 5, 2026
13,240.00
13,310.00
13,220.00
13,310.00
13,310.00
343,067
Feb 4, 2026
13,130.00
13,170.00
13,120.00
13,125.00
13,125.00
168,971
Feb 3, 2026
13,170.00
13,175.00
13,095.00
13,095.00
13,095.00
210,079
Feb 2, 2026
13,135.00
13,275.00
13,125.00
13,275.00
13,275.00
575,348
Jan 30, 2026
12,950.00
13,040.00
12,945.00
13,010.00
13,010.00
499,017
Jan 29, 2026
12,930.00
12,950.00
12,875.00
12,900.00
12,900.00
299,438
Jan 28, 2026
13,000.00
13,000.00
12,865.00
12,895.00
12,895.00
291,106
Jan 27, 2026
13,150.00
13,165.00
13,060.00
13,060.00
13,060.00
220,225
Jan 26, 2026
13,140.00
13,155.00
13,040.00
13,070.00
13,070.00
677,012
Jan 23, 2026
13,280.00
13,305.00
13,260.00
13,275.00
13,275.00
123,583
Jan 22, 2026
13,285.00
13,330.00
13,265.00
13,305.00
13,305.00
345,358
Jan 21, 2026
13,375.00
13,385.00
13,265.00
13,300.00
13,300.00
153,265
Jan 20, 2026
13,355.00
13,400.00
13,340.00
13,375.00
13,375.00
126,763
Jan 19, 2026
13,390.00
13,390.00
13,335.00
13,355.00
13,355.00
148,662
Jan 16, 2026
13,385.00
13,425.00
13,360.00
13,410.00
13,410.00
131,650
Jan 15, 2026
13,380.00
13,430.00
13,370.00
13,405.00
13,405.00
144,448
Jan 14, 2026
13,455.00
13,460.00
13,420.00
13,450.00
13,450.00
120,418
Jan 13, 2026
13,380.00
13,415.00
13,365.00
13,390.00
13,390.00
148,071
Jan 12, 2026
13,295.00
13,375.00
13,270.00
13,360.00
13,360.00
234,179
Jan 9, 2026
13,245.00
13,285.00
13,215.00
13,270.00
13,270.00
151,167
Jan 8, 2026
13,200.00
13,245.00
13,200.00
13,245.00
13,245.00
147,690
Jan 7, 2026
13,190.00
13,220.00
13,180.00
13,185.00
13,185.00
221,780
Jan 6, 2026
13,155.00
13,215.00
13,140.00
13,165.00
13,165.00
136,095
Jan 5, 2026
13,125.00
13,180.00
13,125.00
13,135.00
13,135.00
224,213
Jan 2, 2026
13,125.00
13,140.00
13,090.00
13,115.00
13,115.00
244,017
Dec 30, 2025
13,130.00
13,150.00
13,065.00
13,150.00
13,150.00
109,052
Dec 29, 2025
13,130.00
13,170.00
13,055.00
13,055.00
13,055.00
135,795
Dec 26, 2025
13,225.00
13,250.00
13,030.00
13,130.00
13,130.00
174,896
Dec 24, 2025
13,485.00
13,485.00
13,215.00
13,225.00
13,225.00
155,416
Dec 23, 2025
13,470.00
13,520.00
13,465.00
13,505.00
13,505.00
128,206
Dec 22, 2025
13,465.00
13,490.00
13,440.00
13,470.00
13,470.00
117,103
Dec 19, 2025
13,470.00
13,500.00
13,450.00
13,480.00
13,480.00
148,286
Dec 18, 2025
13,480.00
13,490.00
13,430.00
13,470.00
13,470.00
71,707
Dec 17, 2025
13,445.00
13,490.00
13,430.00
13,465.00
13,465.00
162,850
Dec 16, 2025
13,385.00
13,445.00
13,365.00
13,445.00
13,445.00
88,526
Dec 15, 2025
13,405.00
13,440.00
13,365.00
13,385.00
13,385.00
143,079
Dec 12, 2025
13,415.00
13,425.00
13,390.00
13,405.00
13,405.00
96,654
Dec 11, 2025
13,345.00
13,430.00
13,330.00
13,430.00
13,430.00
111,684
Dec 10, 2025
13,355.00
13,370.00
13,325.00
13,350.00
13,350.00
110,355
Dec 9, 2025
13,355.00
13,380.00
13,345.00
13,375.00
13,375.00
142,307
Dec 8, 2025
13,415.00
13,425.00
13,345.00
13,365.00
13,365.00
145,024
Dec 5, 2025
13,470.00
13,470.00
13,415.00
13,415.00
13,415.00
95,549
Dec 4, 2025
13,425.00
13,485.00
13,395.00
13,475.00
13,475.00
87,698
Dec 3, 2025
13,405.00
13,460.00
13,400.00
13,430.00
13,430.00
64,721
Dec 2, 2025
13,435.00
13,450.00
13,385.00
13,405.00
13,405.00
128,952
Dec 1, 2025
13,440.00
13,475.00
13,405.00
13,460.00
13,460.00
98,072
Nov 28, 2025
13,440.00
13,515.00
13,400.00
13,510.00
13,510.00
117,021
Nov 27, 2025
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
13,495.00
13,495.00
13,410.00
13,435.00
13,435.00
97,983
Nov 26, 2025
13,520.00
13,530.00
13,430.00
13,510.00
13,445.00
141,604
Nov 25, 2025
13,590.00
13,600.00
13,535.00
13,555.00
13,489.78
91,979
Nov 24, 2025
13,515.00
13,585.00
13,510.00
13,585.00
13,519.64
142,957
Nov 21, 2025
13,500.00
13,530.00
13,475.00
13,530.00
13,464.90
148,727
Nov 20, 2025
13,425.00
13,440.00
13,395.00
13,425.00
13,360.41
100,628
Nov 19, 2025
13,395.00
13,445.00
13,390.00
13,425.00
13,360.41
111,952
Nov 18, 2025
13,350.00
13,435.00
13,350.00
13,405.00
13,340.51
103,263
Nov 17, 2025
13,280.00
13,345.00
13,265.00
13,325.00
13,260.89
105,182
Nov 14, 2025
13,480.00
13,495.00
13,295.00
13,345.00
13,280.79
100,133
Nov 13, 2025
13,500.00
13,525.00
13,435.00
13,450.00
13,385.29
97,072
Nov 12, 2025
13,425.00
13,480.00
13,375.00
13,435.00
13,370.36
153,047
Nov 11, 2025
13,330.00
13,420.00
13,295.00
13,375.00
13,310.65
112,041
Nov 10, 2025
13,335.00
13,335.00
13,260.00
13,265.00
13,201.18
441,482
Nov 7, 2025
13,280.00
13,360.00
13,240.00
13,345.00
13,280.79
222,135
Nov 6, 2025
13,165.00
13,220.00
13,140.00
13,220.00
13,156.40
92,053
Nov 5, 2025
13,205.00
13,300.00
13,200.00
13,275.00
13,211.13
246,424
Nov 4, 2025
13,050.00
13,165.00
13,050.00
13,155.00
13,091.71
163,628
Nov 3, 2025
13,045.00
13,095.00
13,030.00
13,050.00
12,987.21
166,212
