Tokyo - Delayed Quote
JPY
Nitto Boseki Co., Ltd. (3110.T)
2,825.50
+11.00
(+0.39%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,772.00
2,871.00
2,751.00
2,825.50
2,825.50
3,561,500
Oct 30, 2026
2,879.50
2,936.00
2,740.50
2,814.50
2,814.50
6,373,400
Oct 29, 2026
3,050.00
3,135.00
2,972.00
3,050.00
3,050.00
6,268,900
Oct 28, 2026
3,045.00
3,125.00
2,998.00
3,025.00
3,025.00
4,757,900
Oct 27, 2026
2,944.00
3,010.00
2,930.00
2,942.00
2,942.00
3,613,000
Oct 26, 2026
2,820.00
2,852.00
2,758.00
2,794.00
2,794.00
3,659,100
Oct 23, 2026
2,873.00
2,895.00
2,713.00
2,867.00
2,867.00
6,732,200
Oct 22, 2026
3,070.00
3,080.00
2,920.00
2,961.00
2,961.00
4,875,100
Oct 21, 2026
3,015.00
3,125.00
2,989.00
3,040.00
3,040.00
3,770,100
Oct 20, 2026
3,005.00
3,050.00
2,911.00
2,912.00
2,912.00
3,372,800
Oct 19, 2026
2,900.00
3,055.00
2,863.00
3,005.00
3,005.00
3,391,900
Oct 16, 2026
2,980.00
3,015.00
2,888.00
2,989.00
2,989.00
3,527,400
Oct 15, 2026
3,055.00
3,080.00
2,846.00
2,916.00
2,916.00
5,778,300
Oct 14, 2026
3,355.00
3,365.00
3,220.00
3,220.00
3,220.00
2,462,900
Oct 13, 2026
3,285.00
3,365.00
3,215.00
3,300.00
3,300.00
4,482,200
Oct 9, 2026
3,385.00
3,465.00
3,365.00
3,415.00
3,415.00
3,607,700
Oct 8, 2026
3,605.00
3,635.00
3,470.00
3,525.00
3,525.00
3,462,200
Oct 7, 2026
3,640.00
3,710.00
3,550.00
3,675.00
3,675.00
5,745,100
Oct 6, 2026
3,340.00
3,730.00
3,305.00
3,640.00
3,640.00
9,951,100
Oct 5, 2026
3,440.00
3,450.00
3,335.00
3,360.00
3,360.00
4,102,100
Oct 2, 2026
3,340.00
3,420.00
3,285.00
3,370.00
3,370.00
4,595,500
Oct 1, 2026
3,220.00
3,365.00
3,170.00
3,335.00
3,335.00
4,896,100
Sep 30, 2026
3,110.00
3,255.00
3,110.00
3,210.00
3,210.00
4,541,000
Sep 29, 2026
12
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,120.00
3,165.00
3,030.00
3,040.00
3,040.00
3,362,900
Sep 28, 2026
3,030.00
3,140.00
3,010.00
3,100.00
3,088.00
4,512,300
Sep 25, 2026
3,000.00
3,010.00
2,927.00
2,980.00
2,968.46
3,500,300
Sep 24, 2026
3,150.00
3,165.00
3,010.00
3,010.00
2,998.35
3,914,600
Sep 18, 2026
2,926.00
3,080.00
2,926.00
3,080.00
3,068.08
6,849,800
Sep 17, 2026
2,999.00
3,015.00
2,828.00
2,876.00
2,864.87
3,977,500
Sep 16, 2026
2,851.00
2,926.00
2,827.00
2,899.00
2,887.78
3,940,600
Sep 15, 2026
2,801.00
2,989.00
2,794.00
2,884.00
2,872.84
4,612,000
Sep 14, 2026
2,749.00
2,910.00
2,689.00
2,851.00
2,839.96
5,386,700
Sep 11, 2026
2,805.00
2,857.00
2,773.00
2,835.00
2,824.03
5,228,900
Sep 10, 2026
3,000.00
3,045.00
2,888.00
2,955.00
2,943.56
4,467,000
Sep 9, 2026
3,030.00
3,130.00
3,000.00
3,065.00
3,053.14
4,272,500
Sep 8, 2026
3,060.00
3,075.00
2,928.00
2,935.00
2,923.64
4,243,900
Sep 7, 2026
3,155.00
3,165.00
3,000.00
3,115.00
3,102.94
4,934,300
Sep 4, 2026
2,984.00
3,090.00
2,975.00
3,060.00
3,048.15
3,257,400
Sep 3, 2026
3,190.00
3,200.00
2,952.00
2,961.00
2,949.54
4,081,600
Sep 2, 2026
3,090.00
3,175.00
3,055.00
3,140.00
3,127.85
3,079,700
Sep 1, 2026
3,250.00
3,250.00
3,110.00
3,145.00
3,132.83
3,637,700
Aug 31, 2026
2,925.00
3,205.00
2,901.00
3,200.00
3,187.61
5,473,500
Aug 28, 2026
2,998.00
3,085.00
2,981.00
3,035.00
3,023.25
4,345,100
Aug 27, 2026
3,050.00
3,090.00
2,953.00
2,987.00
2,975.44
5,725,700
Aug 26, 2026
2,942.00
2,963.00
2,816.00
2,901.00
2,889.77
5,910,000
Aug 25, 2026
2,870.00
2,973.00
2,832.00
2,971.00
2,959.50
8,083,000
Aug 24, 2026
3,070.00
3,070.00
2,899.00
2,918.00
2,906.70
5,848,400
Aug 21, 2026
3,030.00
3,150.00
3,020.00
3,065.00
3,053.14
5,617,300
Aug 20, 2026
3,040.00
3,185.00
2,987.00
3,170.00
3,157.73
7,155,800
Aug 19, 2026
3,030.00
3,110.00
2,940.00
2,996.00
2,984.40
9,368,500
Aug 18, 2026
3,400.00
3,455.00
3,185.00
3,210.00
3,197.57
7,569,100
Aug 17, 2026
3,270.00
3,500.00
3,260.00
3,440.00
3,426.68
7,629,700
Aug 14, 2026
3,220.00
3,310.00
3,115.00
3,165.00
3,152.75
6,521,100
Aug 13, 2026
3,060.00
3,250.00
3,055.00
3,235.00
3,222.48
7,628,400
Aug 12, 2026
2,863.00
3,095.00
2,840.00
3,050.00
3,038.19
9,365,700
Aug 10, 2026
2,833.00
2,909.00
2,791.00
2,815.00
2,804.10
5,823,200
Aug 7, 2026
2,940.00
2,958.00
2,737.00
2,825.00
2,814.06
8,656,600
Aug 6, 2026
3,150.00
3,150.00
2,873.00
2,918.00
2,906.70
21,267,600
Aug 5, 2026
3,350.00
3,610.00
3,350.00
3,555.00
3,541.24
11,175,700
Aug 4, 2026
2,825.00
3,215.00
2,804.00
3,170.00
3,157.73
8,408,800
Aug 3, 2026
2,686.00
2,826.00
2,675.00
2,775.00
2,764.26
4,326,800
Jul 31, 2026
2,898.00
2,992.00
2,800.00
2,800.00
2,789.16
7,146,600
Jul 30, 2026
2,600.00
2,691.00
2,520.00
2,598.00
2,587.94
5,012,900
Jul 29, 2026
2,890.00
2,914.00
2,537.00
2,622.00
2,611.85
9,435,600
Jul 28, 2026
3,030.00
3,050.00
2,823.00
2,886.00
2,874.83
6,197,400
Jul 27, 2026
3,225.00
3,230.00
3,040.00
3,165.00
3,152.75
2,941,500
Jul 24, 2026
3,230.00
3,240.00
3,070.00
3,195.00
3,182.63
3,911,800
Jul 23, 2026
3,310.00
3,330.00
3,180.00
3,240.00
3,227.46
3,414,200
Jul 22, 2026
3,300.00
3,360.00
3,180.00
3,180.00
3,167.69
4,817,800
Jul 21, 2026
3,105.00
3,130.00
3,025.00
3,110.00
3,097.96
3,883,800
Jul 17, 2026
3,150.00
3,155.00
2,915.00
3,035.00
3,023.25
7,456,500
Jul 16, 2026
3,430.00
3,450.00
3,255.00
3,280.00
3,267.30
4,036,200
Jul 15, 2026
3,500.00
3,625.00
3,450.00
3,555.00
3,541.24
3,773,700
Jul 14, 2026
3,400.00
3,475.00
3,270.00
3,430.00
3,416.72
4,476,500
Jul 13, 2026
3,425.00
3,680.00
3,370.00
3,400.00
3,386.84
3,984,800
Jul 10, 2026
3,530.00
3,630.00
3,445.00
3,445.00
3,431.66
3,450,800
Jul 9, 2026
3,650.00
3,725.00
3,480.00
3,480.00
3,466.53
4,549,900
Jul 8, 2026
3,430.00
3,710.00
3,405.00
3,515.00
3,501.39
5,055,200
Jul 7, 2026
3,865.00
3,870.00
3,525.00
3,570.00
3,556.18
6,927,600
Jul 6, 2026
3,605.00
3,620.00
3,430.00
3,515.00
3,501.39
5,009,700
Jul 3, 2026
3,530.00
3,660.00
3,395.00
3,625.00
3,610.97
4,942,000
Jul 2, 2026
3,855.00
3,860.00
3,570.00
3,635.00
3,620.93
6,260,500
Jul 1, 2026
4,320.00
4,325.00
3,805.00
3,950.00
3,934.71
8,278,200
Jun 30, 2026
4,455.00
4,460.00
4,060.00
4,315.00
4,298.30
7,743,100
Jun 29, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
3,875.00
4,580.00
3,730.00
4,580.00
4,562.27
9,613,400
Jun 26, 2026
3,988.00
4,016.00
3,776.00
3,926.00
3,910.80
7,342,500
Jun 25, 2026
4,302.00
4,304.00
4,006.00
4,088.00
4,072.18
6,531,000
Jun 24, 2026
3,874.00
4,132.00
3,840.00
4,002.00
3,986.51
8,294,000
Jun 23, 2026
4,236.00
4,236.00
3,820.00
3,876.00
3,861.00
9,834,000
Jun 22, 2026
4,054.00
4,306.00
4,006.00
4,136.00
4,119.99
8,568,500
Jun 19, 2026
3,900.00
3,958.00
3,770.00
3,900.00
3,884.90
11,506,500
Jun 18, 2026
4,250.00
4,268.00
3,838.00
3,838.00
3,823.14
13,039,000
Jun 17, 2026
4,138.00
4,326.00
4,120.00
4,234.00
4,217.61
8,729,500
Jun 16, 2026
4,052.00
4,498.00
3,944.00
4,338.00
4,321.21
18,439,000
Jun 15, 2026
3,916.00
4,036.00
3,890.00
3,892.00
3,876.93
9,265,000
Jun 12, 2026
3,620.00
3,862.00
3,620.00
3,676.00
3,661.77
11,208,000
Jun 11, 2026
3,334.00
3,526.00
3,280.00
3,466.00
3,452.58
8,629,500
Jun 10, 2026
3,600.00
3,614.00
3,408.00
3,568.00
3,554.19
9,786,500
Jun 9, 2026
3,780.00
3,796.00
3,526.00
3,668.00
3,653.80
11,860,000
Jun 8, 2026
3,646.00
3,740.00
3,576.00
3,736.00
3,721.54
15,563,000
Jun 5, 2026
4,054.00
4,074.00
3,858.00
4,050.00
4,034.32
10,325,000
Jun 4, 2026
4,200.00
4,242.00
3,910.00
4,154.00
4,137.92
13,482,500
Jun 3, 2026
4,480.00
4,568.00
4,222.00
4,354.00
4,337.15
10,534,500
Jun 2, 2026
4,502.00
4,562.00
4,252.00
4,380.00
4,363.05
13,180,500
Jun 1, 2026
4,520.00
5,080.00
4,452.00
4,848.00
4,829.23
12,112,000
May 29, 2026
4,502.00
4,604.00
4,294.00
4,534.00
4,516.45
12,215,500
May 28, 2026
4,588.00
4,644.00
4,300.00
4,542.00
4,524.42
11,149,500
May 27, 2026
5,148.00
5,178.00
4,606.00
4,660.00
4,641.96
16,001,500
May 26, 2026
5,612.00
5,620.00
5,132.00
5,178.00
5,157.96
13,802,000
May 25, 2026
5,132.00
5,718.00
5,026.00
5,512.00
5,490.66
16,168,500
May 22, 2026
4,568.00
5,278.00
4,558.00
5,062.00
5,042.41
17,973,500
May 21, 2026
4,348.00
4,568.00
4,186.00
4,404.00
4,386.95
8,483,000
May 20, 2026
4,282.00
4,408.00
4,086.00
4,218.00
4,201.67
7,900,000
May 19, 2026
4,392.00
4,414.00
4,206.00
4,316.00
4,299.29
9,848,500
May 18, 2026
4,814.00
4,816.00
4,450.00
4,546.00
4,528.40
9,913,500
May 15, 2026
5,230.00
5,310.00
4,690.00
4,780.00
4,761.50
11,200,500
May 14, 2026
5,206.00
5,526.00
5,200.00
5,238.00
5,217.72
11,945,500
May 13, 2026
5,340.00
5,470.00
5,080.00
5,158.00
5,138.03
19,136,000
May 12, 2026
5,998.00
6,080.00
5,674.00
5,800.00
5,777.55
10,399,000
May 11, 2026
6,000.00
6,100.00
5,700.00
5,818.00
5,795.48
12,090,000
May 8, 2026
6,140.00
6,190.00
5,938.00
6,080.00
6,056.46
8,597,000
May 7, 2026
6,000.00
6,580.00
6,000.00
6,390.00
6,365.26
12,156,500
May 1, 2026
5,708.00
5,824.00
5,532.00
5,632.00
5,610.20
9,227,500
Apr 30, 2026
5,620.00
5,798.00
5,568.00
5,708.00
5,685.90
10,142,500
Apr 28, 2026
5,422.00
5,660.00
5,334.00
5,642.00
5,620.16
8,513,500
Apr 27, 2026
5,480.00
5,588.00
5,276.00
5,470.00
5,448.83
9,728,500
Apr 24, 2026
5,294.00
5,564.00
5,250.00
5,476.00
5,454.80
12,358,500
Apr 23, 2026
5,586.00
5,630.00
5,082.00
5,110.00
5,090.22
12,807,000
Apr 22, 2026
5,288.00
5,502.00
5,108.00
5,492.00
5,470.74
8,555,000
Apr 21, 2026
5,370.00
5,538.00
5,268.00
5,292.00
5,271.51
8,802,500
Apr 20, 2026
5,460.00
5,570.00
5,322.00
5,344.00
5,323.31
8,447,500
Apr 17, 2026
5,364.00
5,594.00
5,336.00
5,502.00
5,480.70
13,283,500
Apr 16, 2026
5,370.00
5,488.00
5,216.00
5,408.00
5,387.07
13,590,500
Apr 15, 2026
6,020.00
6,020.00
5,288.00
5,300.00
5,279.48
17,102,000
Apr 14, 2026
5,992.00
6,190.00
5,864.00
5,888.00
5,865.21
12,291,000
Apr 13, 2026
5,514.00
5,846.00
5,434.00
5,792.00
5,769.58
18,715,000
Apr 10, 2026
5,300.00
5,518.00
5,250.00
5,486.00
5,464.76
14,630,500
Apr 9, 2026
4,880.00
5,258.00
4,840.00
5,058.00
5,038.42
14,183,500
Apr 8, 2026
4,700.00
4,986.00
4,638.00
4,970.00
4,950.76
13,393,000
Apr 7, 2026
4,204.00
4,424.00
4,180.00
4,332.00
4,315.23
9,331,000
Apr 6, 2026
4,100.00
4,256.00
4,054.00
4,152.00
4,135.93
6,712,500
Apr 3, 2026
4,040.00
4,170.00
4,024.00
4,096.00
4,080.14
5,852,000
Apr 2, 2026
4,194.00
4,224.00
3,898.00
3,922.00
3,906.82
9,844,500
Apr 1, 2026
4,068.00
4,174.00
3,980.00
4,174.00
4,157.84
7,278,500
Mar 31, 2026
3,712.00
3,846.00
3,666.00
3,748.00
3,733.49
8,506,000
Mar 30, 2026
19.9
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,016.00
4,048.00
3,874.00
3,952.00
3,936.70
9,968,500
Mar 27, 2026
4,188.00
4,316.00
4,064.00
4,300.00
4,263.53
6,931,500
Mar 26, 2026
4,432.00
4,606.00
4,292.00
4,362.00
4,325.01
8,819,000
Mar 25, 2026
4,300.00
4,498.00
4,254.00
4,472.00
4,434.07
8,270,500
Mar 24, 2026
4,184.00
4,206.00
3,874.00
4,020.00
3,985.91
7,718,000
Mar 23, 2026
4,156.00
4,216.00
3,942.00
4,024.00
3,989.87
9,914,500
Mar 19, 2026
4,388.00
4,440.00
4,180.00
4,316.00
4,279.40
8,205,500
Mar 18, 2026
4,214.00
4,460.00
4,180.00
4,460.00
4,422.18
6,248,000
Mar 17, 2026
4,530.00
4,562.00
4,160.00
4,160.00
4,124.72
8,481,500
Mar 16, 2026
4,382.00
4,482.00
4,274.00
4,376.00
4,338.89
8,858,500
Mar 13, 2026
4,176.00
4,430.00
4,156.00
4,428.00
4,390.45
7,716,000
Mar 12, 2026
4,302.00
4,438.00
4,248.00
4,340.00
4,303.19
9,641,500
Mar 11, 2026
4,430.00
4,640.00
4,412.00
4,476.00
4,438.04
11,215,500
Mar 10, 2026
4,400.00
4,520.00
4,162.00
4,234.00
4,198.09
15,195,500
Mar 9, 2026
4,270.00
4,462.00
3,816.00
4,136.00
4,100.92
21,655,000
Mar 6, 2026
4,440.00
4,764.00
4,436.00
4,762.00
4,721.61
12,898,000
Mar 5, 2026
4,494.00
4,806.00
4,430.00
4,640.00
4,600.65
19,650,000
Mar 4, 2026
4,494.00
4,754.00
4,222.00
4,348.00
4,311.13
17,970,000
Mar 3, 2026
4,936.00
5,484.00
4,620.00
4,666.00
4,626.43
22,423,000
Mar 2, 2026
4,740.00
5,196.00
4,712.00
5,026.00
4,983.38
13,881,000
Feb 27, 2026
4,994.00
5,100.00
4,778.00
5,040.00
4,997.26
14,770,500
Feb 26, 2026
5,466.00
5,510.00
4,968.00
5,094.00
5,050.80
23,359,500
Feb 25, 2026
5,200.00
5,732.00
5,100.00
5,536.00
5,489.05
28,247,500
Feb 24, 2026
4,602.00
5,240.00
4,502.00
5,240.00
5,195.56
26,549,500
Feb 20, 2026
4,238.00
4,478.00
4,222.00
4,240.00
4,204.04
7,870,500
Feb 19, 2026
4,232.00
4,310.00
4,120.00
4,250.00
4,213.96
8,024,500
Feb 18, 2026
4,280.00
4,386.00
4,188.00
4,230.00
4,194.13
9,478,000
Feb 17, 2026
4,078.00
4,296.00
3,990.00
4,270.00
4,233.79
11,203,500
Feb 16, 2026
4,026.00
4,210.00
3,924.00
4,142.00
4,106.87
11,382,000
Feb 13, 2026
4,132.00
4,266.00
3,988.00
4,038.00
4,003.75
12,337,500
Feb 12, 2026
3,918.00
4,154.00
3,712.00
4,092.00
4,057.30
19,506,500
Feb 10, 2026
3,626.00
3,848.00
3,596.00
3,758.00
3,726.13
12,902,500
Feb 9, 2026
3,460.00
3,680.00
3,276.00
3,562.00
3,531.79
16,054,500
Feb 6, 2026
3,040.00
3,438.00
2,992.00
3,380.00
3,351.33
23,362,500
Feb 5, 2026
3,358.00
3,444.00
3,276.00
3,436.00
3,406.86
14,053,000
Feb 4, 2026
3,072.00
3,354.00
3,056.00
3,278.00
3,250.20
11,924,000
Feb 3, 2026
2,960.00
3,058.00
2,886.00
3,040.00
3,014.22
7,365,500
Feb 2, 2026
2,880.00
3,094.00
2,846.00
2,866.00
2,841.69
8,337,000
Jan 30, 2026
2,900.00
3,038.00
2,884.00
2,966.00
2,940.85
6,380,000
Jan 29, 2026
3,140.00
3,148.00
2,956.00
2,964.00
2,938.86
7,572,000
Jan 28, 2026
3,064.00
3,150.00
2,982.00
3,060.00
3,034.05
7,764,500
Jan 27, 2026
3,144.00
3,144.00
2,980.00
3,088.00
3,061.81
10,610,000
Jan 26, 2026
3,250.00
3,360.00
3,050.00
3,142.00
3,115.35
18,280,500
Jan 23, 2026
3,436.00
3,496.00
3,316.00
3,414.00
3,385.05
14,082,500
Jan 22, 2026
3,268.00
3,568.00
3,190.00
3,516.00
3,486.18
20,796,000
Jan 21, 2026
2,920.00
3,236.00
2,900.00
3,218.00
3,190.71
12,896,500
Jan 20, 2026
3,170.00
3,176.00
2,958.00
3,060.00
3,034.05
12,028,000
Jan 19, 2026
2,872.00
3,206.00
2,860.00
3,106.00
3,079.66
18,453,500
Jan 16, 2026
2,800.00
2,966.00
2,766.00
2,874.00
2,849.63
15,447,500
Jan 15, 2026
2,632.00
2,700.00
2,588.00
2,664.00
2,641.41
7,431,500
Jan 14, 2026
2,620.00
2,640.00
2,544.00
2,612.00
2,589.85
9,081,500
Jan 13, 2026
2,524.00
2,618.00
2,426.00
2,520.00
2,498.63
15,645,000
Jan 9, 2026
2,350.00
2,566.00
2,264.00
2,508.00
2,486.73
19,897,000
Jan 8, 2026
2,150.00
2,448.00
2,116.00
2,376.00
2,355.85
18,844,500
Jan 7, 2026
2,104.00
2,176.00
2,066.00
2,138.00
2,119.87
5,206,500
Jan 6, 2026
2,124.00
2,124.00
2,018.00
2,110.00
2,092.11
4,868,000
Jan 5, 2026
2,090.00
2,124.00
2,064.00
2,094.00
2,076.24
3,731,000
Dec 30, 2025
2,040.00
2,080.00
2,026.00
2,040.00
2,022.70
2,755,500
Dec 29, 2025
2,070.00
2,092.00
2,040.00
2,072.00
2,054.43
3,227,000
Dec 26, 2025
2,100.00
2,112.00
2,022.00
2,040.00
2,022.70
3,507,000
Dec 25, 2025
2,150.00
2,166.00
2,078.00
2,112.00
2,094.09
1,801,000
Dec 24, 2025
2,140.00
2,164.00
2,114.00
2,132.00
2,113.92
2,650,500
Dec 23, 2025
2,166.00
2,176.00
2,112.00
2,146.00
2,127.80
2,879,000
Dec 22, 2025
2,120.00
2,224.00
2,096.00
2,162.00
2,143.66
6,399,000
Dec 19, 2025
2,060.00
2,076.00
1,992.00
2,044.00
2,026.67
4,317,000
Dec 18, 2025
2,020.00
2,094.00
2,014.00
2,076.00
2,058.39
3,645,000
Dec 17, 2025
2,098.00
2,126.00
2,022.00
2,122.00
2,104.00
5,122,000
Dec 16, 2025
2,200.00
2,206.00
2,068.00
2,098.00
2,080.21
5,067,500
Dec 15, 2025
2,206.00
2,252.00
2,164.00
2,216.00
2,197.21
3,551,500
Dec 12, 2025
2,334.00
2,340.00
2,202.00
2,322.00
2,302.31
4,916,500
Dec 11, 2025
2,340.00
2,386.00
2,256.00
2,294.00
2,274.54
4,900,500
Dec 10, 2025
2,284.00
2,450.00
2,274.00
2,352.00
2,332.05
8,351,500
Dec 9, 2025
2,360.00
2,362.00
2,192.00
2,284.00
2,264.63
7,525,500
Dec 8, 2025
2,450.00
2,450.00
2,332.00
2,372.00
2,351.88
6,129,500
Dec 5, 2025
2,364.00
2,504.00
2,262.00
2,458.00
2,437.15
8,036,500
Dec 4, 2025
2,310.00
2,486.00
2,300.00
2,324.00
2,304.29
8,976,500
Dec 3, 2025
2,486.00
2,544.00
2,324.00
2,370.00
2,349.90
14,453,500
Dec 2, 2025
2,730.00
2,768.00
2,482.00
2,502.00
2,480.78
7,371,000
Dec 1, 2025
2,776.00
2,836.00
2,674.00
2,722.00
2,698.91
8,035,500
Nov 28, 2025
2,746.00
2,766.00
2,644.00
2,732.00
2,708.83
4,515,000
Nov 27, 2025
2,760.00
2,840.00
2,708.00
2,708.00
2,685.03
6,585,000
Nov 26, 2025
2,832.00
2,900.00
2,634.00
2,656.00
2,633.47
8,345,500
Nov 25, 2025
2,980.00
3,040.00
2,794.00
2,832.00
2,807.98
6,992,000
Nov 21, 2025
2,766.00
2,948.00
2,726.00
2,866.00
2,841.69
11,131,000
Nov 20, 2025
3,016.00
3,230.00
2,952.00
3,032.00
3,006.29
12,736,000
Nov 19, 2025
2,700.00
2,836.00
2,650.00
2,704.00
2,681.07
7,972,000
Nov 18, 2025
2,826.00
2,924.00
2,700.00
2,736.00
2,712.80
10,421,000
Nov 17, 2025
2,692.00
2,914.00
2,688.00
2,850.00
2,825.83
7,397,500
Nov 14, 2025
2,484.00
2,694.00
2,450.00
2,676.00
2,653.30
10,637,000
Nov 13, 2025
2,670.00
2,796.00
2,646.00
2,724.00
2,700.90
10,178,000
Nov 12, 2025
2,436.00
2,714.00
2,428.00
2,700.00
2,677.10
12,820,000
Nov 11, 2025
2,336.00
2,472.00
2,264.00
2,452.00
2,431.20
15,581,500
Nov 10, 2025
2,196.00
2,256.00
2,106.00
2,256.00
2,236.87
12,165,500
Nov 7, 2025
1,956.00
1,956.00
1,956.00
1,956.00
1,939.41
1,682,000
Nov 6, 2025
1,666.00
1,686.00
1,640.00
1,656.00
1,641.96
4,383,000
Nov 5, 2025
1,640.00
1,674.00
1,586.00
1,638.00
1,624.11
5,122,000
Nov 4, 2025
1,820.00
1,868.00
1,716.00
1,726.00
1,711.36
5,834,000
