HKSE - Delayed Quote
HKD
Hang Seng China A Industry Top Index ETF (3128.HK)
63.080
+0.180
(+0.29%)
At close: October 15 at 2:38:53 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
62.900
62.900
62.900
62.900
62.900
-
Oct 30, 2026
62.640
62.640
62.640
62.640
62.640
-
Oct 29, 2026
62.400
62.400
62.400
62.400
62.400
-
Oct 28, 2026
62.100
62.100
62.100
62.100
62.100
-
Oct 27, 2026
62.060
62.060
62.060
62.060
62.060
-
Oct 26, 2026
61.820
61.820
61.820
61.820
61.820
-
Oct 23, 2026
61.500
61.500
61.500
61.500
61.500
-
Oct 22, 2026
61.500
61.500
61.500
61.500
61.500
-
Oct 21, 2026
62.200
62.200
62.200
62.200
62.200
-
Oct 20, 2026
63.020
63.020
63.020
63.020
63.020
-
Oct 16, 2026
63.020
63.020
63.020
63.020
63.020
-
Oct 15, 2026
63.020
63.020
63.020
63.020
63.020
2,500
Oct 14, 2026
63.620
63.620
63.620
63.620
63.620
-
Oct 13, 2026
63.860
63.860
63.860
63.860
63.860
-
Oct 12, 2026
63.860
63.860
63.860
63.860
63.860
-
Oct 9, 2026
63.860
63.860
63.860
63.860
63.860
-
Oct 8, 2026
63.860
63.860
63.860
63.860
63.860
-
Oct 7, 2026
63.780
63.780
63.780
63.780
63.780
-
Oct 6, 2026
63.780
63.780
63.780
63.780
63.780
-
Oct 5, 2026
63.780
63.780
63.780
63.780
63.780
-
Oct 2, 2026
63.780
63.780
63.780
63.780
63.780
-
Sep 30, 2026
63.780
63.780
63.780
63.780
63.780
-
Sep 29, 2026
63.780
63.780
63.780
63.780
63.780
-
Sep 28, 2026
63.800
63.800
63.800
63.800
63.800
-
Sep 25, 2026
63.800
63.800
63.800
63.800
63.800
100
Sep 24, 2026
64.880
64.880
64.880
64.880
64.880
-
Sep 23, 2026
65.920
65.920
65.920
65.920
65.920
-
Sep 22, 2026
0.64366
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
66.076
66.076
66.076
66.076
66.076
-
Sep 21, 2026
66.720
66.720
66.720
66.720
66.076
110
Sep 18, 2026
65.720
65.720
65.720
65.720
65.086
-
Sep 17, 2026
65.720
65.720
65.720
65.720
65.086
-
Sep 16, 2026
65.720
65.720
65.720
65.720
65.086
-
Sep 15, 2026
67.080
67.080
65.720
65.720
65.086
200
Sep 14, 2026
67.020
67.020
67.020
67.020
66.373
-
Sep 11, 2026
67.020
67.020
67.020
67.020
66.373
-
Sep 10, 2026
67.440
67.440
67.440
67.440
66.789
-
Sep 9, 2026
67.440
67.440
67.440
67.440
66.789
-
Sep 8, 2026
67.440
67.440
67.440
67.440
66.789
-
Sep 7, 2026
67.440
67.440
67.440
67.440
66.789
-
Sep 4, 2026
67.440
67.440
67.440
67.440
66.789
-
Sep 3, 2026
67.440
67.440
67.440
67.440
66.789
-
Sep 2, 2026
67.440
67.440
67.440
67.440
66.789
-
Sep 1, 2026
67.440
66.900
66.900
67.440
66.789
1,500
Aug 31, 2026
67.440
67.440
67.440
67.440
66.789
-
Aug 28, 2026
67.440
67.440
67.440
67.440
66.789
-
Aug 27, 2026
67.440
67.440
67.440
67.440
66.789
-
Aug 26, 2026
67.440
67.440
67.440
67.440
66.789
-
Aug 25, 2026
66.900
66.900
66.900
66.900
66.255
-
Aug 24, 2026
66.900
66.900
66.900
66.900
66.255
-
Aug 21, 2026
66.900
66.900
66.900
66.900
66.255
-
Aug 20, 2026
66.900
66.900
66.900
66.900
66.255
-
Aug 19, 2026
67.000
67.000
67.000
67.000
66.354
2,000
Aug 18, 2026
67.380
67.380
67.380
67.380
66.730
-
Aug 17, 2026
67.380
67.380
67.380
67.380
66.730
-
Aug 14, 2026
67.380
67.380
67.380
67.380
66.730
-
Aug 13, 2026
67.600
67.600
67.600
67.600
66.948
-
Aug 12, 2026
67.600
67.600
67.600
67.600
66.948
-
Aug 11, 2026
67.600
67.600
67.600
67.600
66.948
-
Aug 10, 2026
67.600
67.600
67.600
67.600
66.948
-
Aug 7, 2026
67.120
67.120
67.120
67.120
66.472
-
Aug 6, 2026
67.120
67.120
67.120
67.120
66.472
-
Aug 5, 2026
67.120
67.120
67.120
67.120
66.472
-
Aug 4, 2026
67.120
67.120
67.120
67.120
66.472
-
Aug 3, 2026
67.460
67.460
67.460
67.460
66.809
-
Jul 31, 2026
68.340
68.340
67.460
67.460
66.809
300
Jul 30, 2026
66.900
67.280
66.900
67.480
66.829
200
Jul 29, 2026
66.600
66.600
66.600
66.600
65.957
-
Jul 28, 2026
66.600
66.600
66.600
66.600
65.957
-
Jul 27, 2026
66.600
66.600
66.600
66.600
65.957
-
Jul 24, 2026
66.600
66.600
66.600
66.600
65.957
-
Jul 23, 2026
66.700
66.700
66.700
66.700
66.057
-
Jul 22, 2026
66.000
66.080
65.780
66.040
65.403
21,309
Jul 21, 2026
65.580
65.580
65.580
65.580
64.947
-
Jul 20, 2026
65.220
65.220
65.220
65.220
64.591
-
Jul 17, 2026
63.900
63.900
63.900
63.900
63.284
-
Jul 16, 2026
64.460
64.460
64.460
64.460
63.838
-
Jul 15, 2026
64.460
64.460
64.460
64.460
63.838
-
Jul 14, 2026
63.020
63.020
63.020
63.240
62.630
2,500
Jul 13, 2026
62.700
62.700
62.700
62.700
62.095
-
Jul 10, 2026
62.700
62.700
62.700
62.700
62.095
-
Jul 9, 2026
62.700
62.700
62.700
62.700
62.095
-
Jul 8, 2026
62.200
62.200
62.200
62.200
61.600
-
Jul 7, 2026
62.200
62.200
62.200
62.200
61.600
-
Jul 6, 2026
62.200
62.200
62.200
62.200
61.600
-
Jul 3, 2026
61.740
61.740
61.740
61.740
61.144
-
Jul 2, 2026
61.600
61.600
61.600
61.600
61.006
-
Jun 30, 2026
61.920
61.920
61.920
61.920
61.323
-
Jun 29, 2026
61.760
61.760
61.760
61.760
61.164
-
Jun 26, 2026
61.380
61.380
61.380
61.380
60.788
-
Jun 25, 2026
63.160
63.160
63.160
63.160
62.551
-
Jun 24, 2026
63.400
63.400
63.400
63.180
62.570
100
Jun 23, 2026
63.400
63.400
63.400
63.400
62.788
-
Jun 22, 2026
0.057853
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
63.580
63.580
63.580
64.200
63.581
2,010
Jun 18, 2026
63.580
63.580
63.580
63.580
62.909
-
Jun 17, 2026
64.520
64.520
64.520
64.520
63.839
-
Jun 16, 2026
64.940
64.940
64.940
64.940
64.255
-
Jun 15, 2026
65.020
65.020
65.020
65.020
64.334
-
Jun 12, 2026
64.820
64.820
64.820
64.820
64.136
-
Jun 11, 2026
63.380
63.380
63.380
63.380
62.711
-
Jun 10, 2026
64.220
64.220
64.220
64.220
63.543
-
Jun 9, 2026
64.220
64.220
64.220
64.220
63.543
-
Jun 8, 2026
65.360
65.360
65.360
64.520
63.839
100
Jun 5, 2026
65.360
65.360
65.360
65.360
64.671
-
Jun 4, 2026
66.140
66.140
66.140
66.140
65.442
-
Jun 3, 2026
67.140
67.140
67.140
67.140
66.432
100
Jun 2, 2026
67.140
67.140
67.140
67.140
66.432
-
Jun 1, 2026
66.420
66.420
66.420
66.420
65.719
-
May 29, 2026
66.120
66.120
66.120
66.120
65.423
-
May 28, 2026
65.800
65.800
65.800
65.800
65.106
-
May 27, 2026
65.900
65.900
65.900
65.900
65.205
-
May 26, 2026
65.360
65.640
65.360
65.900
65.205
7,900
May 22, 2026
65.000
65.360
65.000
65.360
64.671
-
May 21, 2026
65.620
65.620
65.620
65.620
64.928
-
May 20, 2026
66.420
66.420
66.420
66.420
65.719
-
May 19, 2026
66.700
66.700
66.700
66.700
65.996
-
May 18, 2026
66.760
66.760
66.760
66.760
66.056
-
May 15, 2026
67.600
67.600
67.600
67.600
66.887
-
May 14, 2026
68.760
68.760
68.760
68.660
67.936
100
May 13, 2026
68.780
68.780
68.780
68.780
68.054
-
May 12, 2026
68.780
68.780
68.780
68.780
68.054
-
May 11, 2026
68.780
68.780
68.780
68.780
68.054
-
May 8, 2026
68.780
68.780
68.780
68.780
68.054
-
May 7, 2026
68.780
68.780
68.780
68.780
68.054
-
May 6, 2026
68.360
68.360
68.360
68.360
67.639
-
May 5, 2026
68.000
68.000
68.000
68.000
67.283
-
May 4, 2026
68.000
68.000
68.000
68.000
67.283
-
Apr 30, 2026
67.960
67.960
67.960
67.960
67.243
-
Apr 29, 2026
67.960
67.960
67.960
67.960
67.243
-
Apr 28, 2026
67.680
67.680
67.680
67.680
66.966
-
Apr 27, 2026
67.680
67.680
67.680
67.680
66.966
-
Apr 24, 2026
67.680
67.680
67.680
67.680
66.966
-
Apr 23, 2026
67.560
67.560
67.560
67.560
66.847
200
Apr 22, 2026
68.100
68.100
68.100
68.100
67.382
-
Apr 21, 2026
67.740
67.740
67.740
67.740
67.025
-
Apr 20, 2026
67.880
67.880
67.820
67.820
67.105
2,000
Apr 17, 2026
67.880
67.880
67.880
67.880
67.164
-
Apr 16, 2026
67.880
67.880
67.880
67.880
67.164
-
Apr 15, 2026
67.400
67.400
67.400
67.400
66.689
-
Apr 14, 2026
67.140
67.140
67.140
67.260
66.551
100
Apr 13, 2026
66.300
66.300
66.300
66.300
65.601
-
Apr 10, 2026
66.140
66.140
66.140
66.140
65.442
-
Apr 9, 2026
65.820
65.820
65.820
65.820
65.126
-
Apr 8, 2026
65.820
65.820
65.820
65.820
65.126
-
Apr 2, 2026
65.440
65.440
65.440
65.440
64.750
-
Apr 1, 2026
65.440
65.440
65.440
65.440
64.750
200
Mar 31, 2026
64.800
64.800
64.800
64.800
64.116
-
Mar 30, 2026
64.180
64.180
64.180
64.180
63.503
-
Mar 27, 2026
64.180
64.180
64.180
64.180
63.503
-
Mar 26, 2026
64.180
64.180
64.180
64.180
63.503
-
Mar 25, 2026
64.140
64.140
64.140
64.140
63.463
-
Mar 24, 2026
63.620
63.620
63.620
63.620
62.949
-
Mar 23, 2026
63.620
63.620
63.580
63.580
62.909
2,200
Mar 20, 2026
64.740
64.740
64.740
65.020
64.334
1,010
Mar 19, 2026
66.200
66.200
66.200
66.200
65.502
-
Mar 18, 2026
67.280
67.280
67.280
67.280
66.570
100
Mar 17, 2026
67.400
67.400
67.400
67.400
66.689
100
Mar 16, 2026
66.280
66.280
66.280
66.280
65.581
-
Mar 13, 2026
66.440
66.440
66.340
66.340
65.640
300
Mar 12, 2026
66.680
66.680
66.680
66.680
65.977
-
Mar 11, 2026
66.460
66.460
66.460
66.460
65.759
-
Mar 10, 2026
65.620
65.620
65.620
65.800
65.106
6,400
Mar 9, 2026
65.160
65.160
65.160
65.160
64.473
-
Mar 5, 2026
65.020
65.020
65.020
65.020
64.334
-
Mar 4, 2026
64.840
64.840
64.840
64.840
64.156
-
Mar 3, 2026
66.640
66.660
66.360
66.360
65.660
16,300
Mar 2, 2026
66.200
66.200
66.200
66.200
65.502
-
Feb 27, 2026
66.820
66.820
66.820
66.820
66.115
-
Feb 26, 2026
66.880
66.880
66.880
66.880
66.175
-
Feb 25, 2026
66.880
66.880
66.880
66.880
66.175
-
Feb 24, 2026
66.040
66.040
66.040
66.040
65.343
-
Feb 23, 2026
66.880
66.880
66.880
66.880
66.175
-
Feb 20, 2026
66.600
66.600
66.600
66.600
65.897
-
Feb 16, 2026
66.860
66.860
66.860
66.860
66.155
-
Feb 13, 2026
66.040
66.040
66.040
66.040
65.343
-
Feb 12, 2026
67.560
67.560
67.560
67.560
66.847
-
Feb 11, 2026
67.560
67.560
67.560
67.560
66.847
-
Feb 10, 2026
67.620
67.620
67.620
67.560
66.847
1,000
Feb 9, 2026
66.500
66.500
66.500
66.500
65.799
-
Feb 6, 2026
66.400
66.400
66.400
66.400
65.700
-
Feb 5, 2026
66.080
66.500
66.080
66.500
65.799
1,800
Feb 4, 2026
66.440
66.440
66.440
66.440
65.739
-
Feb 3, 2026
65.100
65.100
65.100
65.100
64.413
-
Feb 2, 2026
65.100
65.100
65.100
65.100
64.413
6,400
Jan 30, 2026
66.660
66.660
66.660
66.660
65.957
-
Jan 29, 2026
65.460
66.200
65.460
66.800
66.095
4,700
Jan 28, 2026
65.880
65.880
65.880
65.880
65.185
-
Jan 27, 2026
65.880
65.880
65.880
65.880
65.185
-
Jan 26, 2026
66.120
66.120
65.880
65.880
65.185
900
Jan 23, 2026
65.580
65.580
65.580
65.580
64.888
-
Jan 22, 2026
66.180
66.180
66.180
66.180
65.482
-
Jan 21, 2026
66.420
66.420
66.420
66.420
65.719
-
Jan 20, 2026
66.600
66.600
66.600
66.600
65.897
-
Jan 19, 2026
66.600
66.600
66.600
66.600
65.897
-
Jan 16, 2026
66.900
66.900
66.900
66.640
65.937
100
Jan 15, 2026
66.900
66.900
66.900
66.900
66.194
-
Jan 14, 2026
66.900
66.900
66.900
66.900
66.194
-
Jan 13, 2026
67.620
67.620
66.880
66.900
66.194
7,300
Jan 12, 2026
67.460
67.620
67.460
67.620
66.907
1,000
Jan 9, 2026
67.540
67.540
67.540
67.540
66.828
-
Jan 8, 2026
67.540
67.540
67.540
67.540
66.828
-
Jan 7, 2026
68.260
68.260
68.260
68.260
67.540
-
Jan 6, 2026
67.760
68.720
67.760
68.720
67.995
8,200
Jan 5, 2026
66.700
66.860
66.700
66.860
66.155
12,100
Jan 2, 2026
66.340
66.340
66.340
66.340
65.640
-
Dec 31, 2025
66.340
66.340
66.340
66.340
65.640
-
Dec 30, 2025
65.540
66.340
65.540
66.340
65.640
1,600
Dec 29, 2025
65.540
65.540
65.540
65.540
64.849
-
Dec 24, 2025
65.400
65.400
65.400
65.400
64.710
-
Dec 23, 2025
65.400
65.400
65.400
65.400
64.710
-
Dec 22, 2025
65.080
65.080
65.080
65.080
64.394
-
Dec 19, 2025
65.000
65.000
65.000
65.000
64.314
-
Dec 18, 2025
64.980
64.980
64.980
64.980
64.295
-
Dec 17, 2025
64.980
64.980
64.980
64.980
64.295
-
Dec 16, 2025
64.980
64.980
64.980
64.980
64.295
-
Dec 15, 2025
65.040
65.040
65.040
65.040
64.354
-
Dec 12, 2025
65.040
65.040
65.040
65.040
64.354
-
Dec 11, 2025
65.040
65.040
65.040
65.040
64.354
-
Dec 10, 2025
65.160
65.160
65.160
65.160
64.473
-
Dec 9, 2025
65.380
65.380
65.380
65.380
64.690
1,000
Dec 8, 2025
64.980
64.980
64.980
64.980
64.295
-
Dec 5, 2025
64.500
64.800
64.500
64.800
64.116
2,100
Dec 4, 2025
64.540
64.540
64.540
64.540
63.859
-
Dec 3, 2025
64.540
64.540
64.540
64.540
63.859
-
Dec 2, 2025
64.460
64.460
64.460
64.460
63.780
-
Dec 1, 2025
64.280
64.280
64.280
64.340
63.661
200
Nov 28, 2025
63.820
63.820
63.820
63.820
63.147
-
Nov 27, 2025
63.520
63.520
63.520
63.580
62.909
100
Nov 26, 2025
63.580
63.580
63.580
63.580
62.909
-
Nov 25, 2025
63.180
63.180
63.180
63.180
62.514
-
Nov 24, 2025
63.180
63.180
63.180
63.180
62.514
-
Nov 21, 2025
64.100
64.100
63.180
63.180
62.514
7,407
Nov 20, 2025
64.500
64.500
64.500
64.500
63.820
800
Nov 19, 2025
64.460
64.460
64.460
64.460
63.780
-
Nov 18, 2025
64.260
64.260
64.260
64.260
63.582
-
Nov 17, 2025
65.240
65.240
65.240
65.240
64.552
-
Nov 14, 2025
66.000
66.000
66.000
66.000
65.304
-
Nov 13, 2025
66.000
66.000
66.000
66.000
65.304
-
Nov 12, 2025
65.000
65.000
65.000
65.000
64.314
-
Nov 11, 2025
64.940
64.940
64.940
64.940
64.255
-
Nov 10, 2025
64.940
64.940
64.940
64.940
64.255
-
Nov 7, 2025
64.560
64.560
64.560
64.560
63.879
1,200
Nov 6, 2025
64.640
64.640
64.640
64.640
63.958
-
Nov 5, 2025
64.000
64.040
64.000
64.040
63.364
3,500
Nov 4, 2025
64.500
64.500
64.500
64.500
63.820
-
Nov 3, 2025
65.380
65.380
65.380
65.380
64.690
100
