Taipei Exchange - Delayed Quote
TWD
Grand Process Technology Corporation (3131.TWO)
1,905.00
+25.00
(+1.33%)
At close: 1:30:19 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,800.00
1,935.00
1,800.00
1,905.00
1,905.00
342,750
Oct 30, 2026
1,970.00
1,970.00
1,855.00
1,880.00
1,880.00
230,213
Oct 29, 2026
2,070.00
2,070.00
1,970.00
2,000.00
2,000.00
238,077
Oct 28, 2026
2,085.00
2,090.00
2,025.00
2,080.00
2,080.00
176,070
Oct 27, 2026
2,015.00
2,035.00
1,965.00
2,015.00
2,015.00
351,378
Oct 23, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,985.00
-
Oct 22, 2026
2,150.00
2,150.00
1,980.00
1,985.00
1,985.00
231,369
Oct 21, 2026
2,215.00
2,215.00
2,095.00
2,100.00
2,100.00
346,036
Oct 20, 2026
2,120.00
2,190.00
2,105.00
2,120.00
2,120.00
256,013
Oct 19, 2026
2,115.00
2,155.00
2,055.00
2,120.00
2,120.00
494,312
Oct 16, 2026
2,150.00
2,220.00
2,135.00
2,190.00
2,190.00
225,197
Oct 15, 2026
2,260.00
2,265.00
2,130.00
2,140.00
2,140.00
443,481
Oct 14, 2026
2,380.00
2,405.00
2,345.00
2,365.00
2,365.00
186,100
Oct 13, 2026
2,505.00
2,505.00
2,355.00
2,360.00
2,360.00
376,277
Oct 12, 2026
2,440.00
2,530.00
2,420.00
2,525.00
2,525.00
249,289
Oct 8, 2026
2,410.00
2,465.00
2,390.00
2,465.00
2,465.00
205,091
Oct 7, 2026
2,560.00
2,615.00
2,450.00
2,450.00
2,450.00
357,154
Oct 6, 2026
2,550.00
2,580.00
2,510.00
2,530.00
2,530.00
254,221
Oct 5, 2026
2,470.00
2,580.00
2,455.00
2,530.00
2,530.00
479,605
Oct 2, 2026
2,390.00
2,465.00
2,390.00
2,430.00
2,430.00
324,047
Oct 1, 2026
2,500.00
2,530.00
2,370.00
2,380.00
2,380.00
603,204
Sep 30, 2026
2,505.00
2,590.00
2,435.00
2,525.00
2,525.00
720,579
Sep 29, 2026
2,420.00
2,550.00
2,420.00
2,475.00
2,475.00
521,239
Sep 24, 2026
2,340.00
2,410.00
2,340.00
2,410.00
2,410.00
181,288
Sep 23, 2026
2,425.00
2,445.00
2,360.00
2,365.00
2,365.00
224,093
Sep 22, 2026
2,515.00
2,520.00
2,410.00
2,410.00
2,410.00
266,027
Sep 21, 2026
2,480.00
2,525.00
2,445.00
2,465.00
2,465.00
379,086
Sep 18, 2026
2,475.00
2,475.00
2,415.00
2,445.00
2,445.00
204,133
Sep 17, 2026
2,365.00
2,465.00
2,365.00
2,395.00
2,395.00
293,156
Sep 16, 2026
2,365.00
2,365.00
2,315.00
2,325.00
2,325.00
135,058
Sep 15, 2026
2,295.00
2,420.00
2,295.00
2,320.00
2,320.00
231,156
Sep 14, 2026
2,275.00
2,345.00
2,250.00
2,310.00
2,310.00
211,037
Sep 11, 2026
2,405.00
2,430.00
2,320.00
2,325.00
2,325.00
274,130
Sep 10, 2026
2,520.00
2,520.00
2,430.00
2,460.00
2,460.00
388,874
Sep 9, 2026
2,665.00
2,745.00
2,500.00
2,555.00
2,555.00
848,232
Sep 8, 2026
2,570.00
2,725.00
2,505.00
2,635.00
2,635.00
831,420
Sep 7, 2026
2,400.00
2,585.00
2,390.00
2,555.00
2,555.00
653,818
Sep 4, 2026
2,435.00
2,460.00
2,345.00
2,385.00
2,385.00
234,161
Sep 3, 2026
2,440.00
2,470.00
2,365.00
2,365.00
2,365.00
316,041
Sep 2, 2026
2,450.00
2,460.00
2,395.00
2,405.00
2,405.00
266,040
Sep 1, 2026
2,420.00
2,515.00
2,400.00
2,480.00
2,480.00
611,479
Aug 31, 2026
2,450.00
2,450.00
2,335.00
2,410.00
2,410.00
716,119
Aug 28, 2026
2,565.00
2,570.00
2,430.00
2,485.00
2,485.00
559,152
Aug 27, 2026
2,510.00
2,680.00
2,460.00
2,490.00
2,490.00
926,233
Aug 26, 2026
2,230.00
2,485.00
2,230.00
2,485.00
2,485.00
541,079
Aug 25, 2026
2,345.00
2,345.00
2,155.00
2,260.00
2,260.00
521,100
Aug 24, 2026
2,305.00
2,405.00
2,285.00
2,335.00
2,335.00
211,133
Aug 21, 2026
2,300.00
2,350.00
2,275.00
2,310.00
2,310.00
206,041
Aug 20, 2026
2,430.00
2,430.00
2,290.00
2,320.00
2,320.00
224,187
Aug 19, 2026
2,465.00
2,465.00
2,340.00
2,355.00
2,355.00
323,138
Aug 18, 2026
2,500.00
2,515.00
2,435.00
2,465.00
2,465.00
271,066
Aug 17, 2026
2,485.00
2,535.00
2,410.00
2,500.00
2,500.00
394,035
Aug 14, 2026
2,640.00
2,675.00
2,535.00
2,535.00
2,535.00
530,130
Aug 13, 2026
2,610.00
2,730.00
2,560.00
2,635.00
2,635.00
807,308
Aug 12, 2026
2,405.00
2,570.00
2,405.00
2,555.00
2,555.00
646,615
Aug 11, 2026
2,470.00
2,470.00
2,365.00
2,390.00
2,390.00
653,089
Aug 10, 2026
2,455.00
2,570.00
2,415.00
2,470.00
2,470.00
670,088
Aug 7, 2026
2,385.00
2,455.00
2,380.00
2,385.00
2,385.00
874,228
Aug 6, 2026
2,300.00
2,400.00
2,190.00
2,385.00
2,385.00
1,387,508
Aug 5, 2026
2,670.00
2,670.00
2,345.00
2,345.00
2,345.00
1,233,278
Aug 4, 2026
2,460.00
2,630.00
2,450.00
2,540.00
2,540.00
359,075
Aug 3, 2026
2,370.00
2,550.00
2,360.00
2,420.00
2,420.00
382,134
Jul 31, 2026
2,370.00
2,370.00
2,265.00
2,370.00
2,370.00
519,095
Jul 30, 2026
2,095.00
2,230.00
2,055.00
2,155.00
2,155.00
509,357
Jul 29, 2026
46.08446
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 29, 2026
2,505.00
2,505.00
2,255.00
2,255.00
2,255.00
213,103
Jul 28, 2026
2,700.00
2,700.00
2,540.00
2,550.00
2,503.92
352,189
Jul 27, 2026
2,865.00
2,865.00
2,700.00
2,780.00
2,729.76
285,040
Jul 24, 2026
3,045.00
3,225.00
2,850.00
2,865.00
2,813.22
623,108
Jul 23, 2026
3,105.00
3,110.00
2,970.00
3,035.00
2,980.15
257,039
Jul 22, 2026
3,090.00
3,095.00
3,000.00
3,010.00
2,955.60
138,024
Jul 21, 2026
2,885.00
2,990.00
2,885.00
2,990.00
2,935.96
276,108
Jul 20, 2026
2,890.00
2,940.00
2,735.00
2,885.00
2,832.86
264,056
Jul 17, 2026
3,020.00
3,080.00
2,930.00
2,930.00
2,877.05
464,224
Jul 16, 2026
3,155.00
3,330.00
3,130.00
3,255.00
3,196.17
311,289
Jul 15, 2026
3,160.00
3,230.00
3,065.00
3,205.00
3,147.08
255,729
Jul 14, 2026
3,205.00
3,210.00
2,900.00
3,045.00
2,989.97
555,105
Jul 13, 2026
3,300.00
3,360.00
3,190.00
3,210.00
3,151.99
317,467
Jul 9, 2026
3,145.00
3,420.00
3,110.00
3,305.00
3,245.27
508,148
Jul 8, 2026
3,140.00
3,180.00
3,045.00
3,110.00
3,053.79
653,029
Jul 7, 2026
3,425.00
3,455.00
3,160.00
3,185.00
3,127.44
503,601
Jul 6, 2026
3,810.00
3,815.00
3,415.00
3,425.00
3,363.10
504,263
Jul 3, 2026
3,880.00
3,910.00
3,780.00
3,785.00
3,716.60
310,546
Jul 2, 2026
3,770.00
4,045.00
3,645.00
3,905.00
3,834.43
601,202
Jul 1, 2026
3,640.00
3,830.00
3,615.00
3,690.00
3,623.31
310,262
Jun 30, 2026
3,680.00
3,815.00
3,630.00
3,630.00
3,564.40
414,463
Jun 29, 2026
3,315.00
3,640.00
3,310.00
3,560.00
3,495.66
483,255
Jun 26, 2026
3,510.00
3,565.00
3,300.00
3,310.00
3,250.18
302,270
Jun 25, 2026
3,670.00
3,680.00
3,565.00
3,570.00
3,505.48
276,141
Jun 24, 2026
3,475.00
3,595.00
3,410.00
3,595.00
3,530.03
223,253
Jun 23, 2026
3,585.00
3,595.00
3,410.00
3,495.00
3,431.84
480,179
Jun 22, 2026
3,640.00
3,815.00
3,480.00
3,585.00
3,520.21
780,291
Jun 18, 2026
3,330.00
3,565.00
3,330.00
3,520.00
3,456.39
835,347
Jun 17, 2026
3,300.00
3,330.00
3,170.00
3,245.00
3,186.36
342,225
Jun 16, 2026
3,295.00
3,320.00
3,230.00
3,315.00
3,255.09
195,261
Jun 15, 2026
3,300.00
3,385.00
3,215.00
3,215.00
3,156.90
360,124
Jun 12, 2026
3,220.00
3,310.00
3,150.00
3,230.00
3,171.63
490,327
Jun 11, 2026
3,105.00
3,120.00
2,860.00
3,035.00
2,980.15
311,096
Jun 10, 2026
3,080.00
3,265.00
3,080.00
3,105.00
3,048.89
438,101
Jun 9, 2026
3,120.00
3,215.00
3,050.00
3,165.00
3,107.80
416,328
Jun 8, 2026
2,835.00
3,075.00
2,835.00
3,030.00
2,975.24
287,039
Jun 5, 2026
3,180.00
3,245.00
3,060.00
3,150.00
3,093.07
397,034
Jun 4, 2026
3,150.00
3,300.00
3,100.00
3,210.00
3,151.99
468,190
Jun 3, 2026
3,325.00
3,400.00
3,200.00
3,200.00
3,142.17
486,408
Jun 2, 2026
3,200.00
3,315.00
3,125.00
3,305.00
3,245.27
470,363
Jun 1, 2026
3,420.00
3,420.00
3,235.00
3,265.00
3,205.99
472,348
May 29, 2026
3,820.00
3,865.00
3,450.00
3,450.00
3,387.65
1,205,555
May 28, 2026
3,650.00
3,765.00
3,510.00
3,635.00
3,569.31
1,744,810
May 27, 2026
3,425.00
3,425.00
3,425.00
3,425.00
3,363.10
315,700
May 26, 2026
3,045.00
3,205.00
3,000.00
3,115.00
3,058.70
936,264
May 25, 2026
2,910.00
2,985.00
2,875.00
2,920.00
2,867.23
398,196
May 22, 2026
2,750.00
2,910.00
2,735.00
2,820.00
2,769.04
507,201
May 21, 2026
2,655.00
2,725.00
2,605.00
2,700.00
2,651.20
463,280
May 20, 2026
2,570.00
2,640.00
2,550.00
2,580.00
2,533.37
368,044
May 19, 2026
2,730.00
2,775.00
2,565.00
2,580.00
2,533.37
566,418
May 18, 2026
2,810.00
2,845.00
2,665.00
2,775.00
2,724.85
280,535
May 15, 2026
3,060.00
3,060.00
2,870.00
2,870.00
2,818.13
432,519
May 14, 2026
3,100.00
3,110.00
2,930.00
2,935.00
2,881.96
449,662
May 13, 2026
3,120.00
3,120.00
2,940.00
3,025.00
2,970.33
373,112
May 12, 2026
3,095.00
3,215.00
3,025.00
3,140.00
3,083.25
756,500
May 11, 2026
2,900.00
3,110.00
2,895.00
3,090.00
3,034.16
732,156
May 8, 2026
3,120.00
3,140.00
2,900.00
2,940.00
2,886.87
395,303
May 7, 2026
3,200.00
3,235.00
3,050.00
3,120.00
3,063.61
875,521
May 6, 2026
2,990.00
3,200.00
2,950.00
3,200.00
3,142.17
1,166,070
May 5, 2026
2,930.00
2,960.00
2,810.00
2,910.00
2,857.41
1,586,164
May 4, 2026
3,015.00
3,100.00
2,920.00
3,065.00
3,009.61
779,867
Apr 30, 2026
2,895.00
3,045.00
2,895.00
2,950.00
2,896.69
861,299
Apr 29, 2026
2,895.00
2,895.00
2,810.00
2,870.00
2,818.13
513,667
Apr 28, 2026
2,880.00
2,905.00
2,775.00
2,870.00
2,818.13
842,306
Apr 27, 2026
3,130.00
3,155.00
2,825.00
2,875.00
2,823.04
1,305,437
Apr 24, 2026
3,140.00
3,245.00
2,930.00
3,130.00
3,073.43
1,554,605
Apr 23, 2026
3,465.00
3,465.00
3,065.00
3,150.00
3,093.07
1,429,027
Apr 22, 2026
3,380.00
3,520.00
3,380.00
3,400.00
3,338.55
1,080,278
Apr 21, 2026
3,370.00
3,370.00
3,185.00
3,280.00
3,220.72
928,227
Apr 20, 2026
3,300.00
3,380.00
3,210.00
3,210.00
3,151.99
877,379
Apr 17, 2026
3,235.00
3,305.00
3,175.00
3,255.00
3,196.17
664,288
Apr 16, 2026
3,320.00
3,355.00
3,125.00
3,255.00
3,196.17
775,177
Apr 15, 2026
3,320.00
3,365.00
3,220.00
3,220.00
3,161.81
667,364
Apr 14, 2026
3,575.00
3,625.00
3,285.00
3,285.00
3,225.63
910,335
Apr 13, 2026
3,105.00
3,485.00
3,105.00
3,485.00
3,422.02
920,494
Apr 10, 2026
3,210.00
3,245.00
3,085.00
3,170.00
3,112.71
1,264,757
Apr 9, 2026
3,365.00
3,450.00
3,255.00
3,270.00
3,210.90
682,331
Apr 8, 2026
3,300.00
3,390.00
3,290.00
3,340.00
3,279.64
805,225
Apr 7, 2026
3,170.00
3,235.00
3,090.00
3,150.00
3,093.07
930,859
Apr 2, 2026
2,990.00
3,135.00
2,935.00
3,090.00
3,034.16
1,132,218
Apr 1, 2026
2,930.00
3,000.00
2,870.00
2,930.00
2,877.05
1,377,446
Mar 31, 2026
2,855.00
2,950.00
2,700.00
2,750.00
2,700.30
2,112,646
Mar 30, 2026
2,810.00
2,920.00
2,770.00
2,815.00
2,764.13
944,859
Mar 27, 2026
2,650.00
2,855.00
2,650.00
2,845.00
2,793.58
1,189,249
Mar 26, 2026
2,680.00
2,835.00
2,670.00
2,755.00
2,705.21
1,310,503
Mar 25, 2026
2,660.00
2,660.00
2,640.00
2,660.00
2,611.93
352,260
Mar 24, 2026
2,520.00
2,560.00
2,385.00
2,420.00
2,376.26
1,331,454
Mar 23, 2026
2,330.00
2,505.00
2,265.00
2,435.00
2,390.99
1,312,200
Mar 20, 2026
2,260.00
2,455.00
2,260.00
2,365.00
2,322.26
1,353,348
Mar 19, 2026
2,275.00
2,330.00
2,220.00
2,260.00
2,219.16
548,727
Mar 18, 2026
2,130.00
2,340.00
2,105.00
2,275.00
2,233.89
1,549,402
Mar 17, 2026
2,155.00
2,210.00
2,100.00
2,130.00
2,091.51
994,156
Mar 16, 2026
2,000.00
2,160.00
1,980.00
2,160.00
2,120.96
1,339,548
Mar 13, 2026
1,950.00
2,040.00
1,925.00
1,965.00
1,929.49
1,396,384
Mar 12, 2026
1,960.00
2,015.00
1,925.00
1,940.00
1,904.94
784,636
Mar 11, 2026
1,830.00
1,980.00
1,830.00
1,960.00
1,924.58
1,182,585
Mar 10, 2026
1,835.00
1,885.00
1,775.00
1,805.00
1,772.38
893,148
Mar 9, 2026
1,785.00
1,790.00
1,735.00
1,785.00
1,752.74
736,749
Mar 6, 2026
1,825.00
1,915.00
1,785.00
1,910.00
1,875.48
1,504,416
Mar 5, 2026
1,815.00
1,880.00
1,800.00
1,840.00
1,806.75
1,290,421
Mar 4, 2026
1,740.00
1,765.00
1,680.00
1,730.00
1,698.73
1,439,537
Mar 3, 2026
1,735.00
1,810.00
1,690.00
1,690.00
1,659.46
780,568
Mar 2, 2026
1,730.00
1,800.00
1,685.00
1,730.00
1,698.73
568,062
Feb 26, 2026
1,650.00
1,815.00
1,640.00
1,780.00
1,747.83
1,703,491
Feb 25, 2026
1,625.00
1,660.00
1,600.00
1,650.00
1,620.18
566,265
Feb 24, 2026
1,615.00
1,625.00
1,595.00
1,610.00
1,580.90
481,314
Feb 23, 2026
1,550.00
1,615.00
1,535.00
1,605.00
1,575.99
454,301
Feb 11, 2026
1,530.00
1,540.00
1,515.00
1,530.00
1,502.35
358,115
Feb 10, 2026
1,570.00
1,570.00
1,515.00
1,540.00
1,512.17
653,121
Feb 9, 2026
1,600.00
1,620.00
1,565.00
1,570.00
1,541.63
314,141
Feb 6, 2026
1,555.00
1,590.00
1,505.00
1,545.00
1,517.08
545,040
Feb 5, 2026
1,615.00
1,615.00
1,560.00
1,575.00
1,546.54
446,151
Feb 4, 2026
1,625.00
1,625.00
1,595.00
1,615.00
1,585.81
419,064
Feb 3, 2026
1,635.00
1,640.00
1,580.00
1,635.00
1,605.45
1,035,067
Feb 2, 2026
1,630.00
1,650.00
1,585.00
1,605.00
1,575.99
960,244
Jan 30, 2026
1,795.00
1,795.00
1,665.00
1,670.00
1,639.82
1,194,056
Jan 29, 2026
1,815.00
1,870.00
1,780.00
1,825.00
1,792.02
1,035,152
Jan 28, 2026
1,800.00
1,870.00
1,780.00
1,800.00
1,767.47
1,111,332
Jan 27, 2026
1,780.00
1,790.00
1,745.00
1,765.00
1,733.10
570,209
Jan 26, 2026
1,790.00
1,810.00
1,730.00
1,765.00
1,733.10
520,377
Jan 23, 2026
1,790.00
1,790.00
1,740.00
1,755.00
1,723.28
507,128
Jan 22, 2026
1,780.00
1,810.00
1,745.00
1,785.00
1,752.74
684,292
Jan 21, 2026
1,735.00
1,765.00
1,715.00
1,750.00
1,718.37
555,776
Jan 20, 2026
1,735.00
1,765.00
1,730.00
1,750.00
1,718.37
459,342
Jan 19, 2026
1,765.00
1,780.00
1,725.00
1,750.00
1,718.37
757,590
Jan 16, 2026
1,900.00
1,925.00
1,765.00
1,790.00
1,757.65
1,941,981
Jan 15, 2026
1,810.00
1,840.00
1,775.00
1,785.00
1,752.74
645,409
Jan 14, 2026
1,800.00
1,855.00
1,755.00
1,840.00
1,806.75
1,085,497
Jan 13, 2026
1,845.00
1,885.00
1,755.00
1,785.00
1,752.74
1,098,617
Jan 12, 2026
1,855.00
1,895.00
1,810.00
1,825.00
1,792.02
1,244,583
Jan 9, 2026
1,820.00
1,825.00
1,765.00
1,790.00
1,757.65
774,588
Jan 8, 2026
1,890.00
1,905.00
1,795.00
1,830.00
1,796.93
1,660,930
Jan 7, 2026
1,775.00
1,865.00
1,775.00
1,825.00
1,792.02
1,528,526
Jan 6, 2026
1,785.00
1,820.00
1,745.00
1,760.00
1,728.19
2,003,808
Jan 5, 2026
1,655.00
1,765.00
1,655.00
1,765.00
1,733.10
2,465,130
Jan 2, 2026
1,575.00
1,645.00
1,570.00
1,605.00
1,575.99
1,196,092
Dec 31, 2025
1,555.00
1,575.00
1,525.00
1,560.00
1,531.81
665,694
Dec 30, 2025
1,515.00
1,545.00
1,495.00
1,545.00
1,517.08
463,307
Dec 29, 2025
1,545.00
1,545.00
1,500.00
1,500.00
1,472.89
432,407
Dec 26, 2025
1,510.00
1,570.00
1,500.00
1,535.00
1,507.26
942,499
Dec 24, 2025
1,520.00
1,530.00
1,495.00
1,505.00
1,477.80
547,644
Dec 23, 2025
1,450.00
1,545.00
1,450.00
1,510.00
1,482.71
1,719,307
Dec 22, 2025
1,435.00
1,440.00
1,425.00
1,430.00
1,404.16
183,208
Dec 19, 2025
1,405.00
1,410.00
1,390.00
1,400.00
1,374.70
305,171
Dec 18, 2025
1,360.00
1,380.00
1,350.00
1,375.00
1,350.15
333,099
Dec 17, 2025
1,445.00
1,445.00
1,380.00
1,380.00
1,355.06
753,478
Dec 16, 2025
1,445.00
1,445.00
1,400.00
1,430.00
1,404.16
418,307
Dec 15, 2025
1,465.00
1,475.00
1,440.00
1,450.00
1,423.80
526,233
Dec 12, 2025
1,515.00
1,520.00
1,480.00
1,515.00
1,487.62
586,663
Dec 11, 2025
1,540.00
1,570.00
1,505.00
1,510.00
1,482.71
1,278,751
Dec 10, 2025
1,505.00
1,545.00
1,480.00
1,525.00
1,497.44
1,264,906
Dec 9, 2025
1,510.00
1,555.00
1,435.00
1,495.00
1,467.98
1,837,458
Dec 8, 2025
1,375.00
1,455.00
1,375.00
1,445.00
1,418.89
1,032,762
Dec 5, 2025
1,370.00
1,385.00
1,350.00
1,365.00
1,340.33
646,134
Dec 4, 2025
1,430.00
1,440.00
1,360.00
1,360.00
1,335.42
870,352
Dec 3, 2025
1,450.00
1,455.00
1,415.00
1,430.00
1,404.16
298,078
Dec 2, 2025
1,480.00
1,520.00
1,410.00
1,420.00
1,394.34
949,075
Dec 1, 2025
1,475.00
1,540.00
1,450.00
1,455.00
1,428.70
977,797
Nov 28, 2025
1,455.00
1,510.00
1,445.00
1,475.00
1,448.34
1,017,073
Nov 27, 2025
1,475.00
1,490.00
1,435.00
1,435.00
1,409.07
580,475
Nov 26, 2025
1,480.00
1,525.00
1,455.00
1,460.00
1,433.61
1,228,631
Nov 25, 2025
1,440.00
1,470.00
1,425.00
1,440.00
1,413.98
457,374
Nov 24, 2025
1,360.00
1,420.00
1,320.00
1,390.00
1,364.88
539,832
Nov 21, 2025
1,390.00
1,390.00
1,320.00
1,335.00
1,310.87
550,579
Nov 20, 2025
1,395.00
1,435.00
1,370.00
1,435.00
1,409.07
638,284
Nov 19, 2025
1,370.00
1,370.00
1,330.00
1,335.00
1,310.87
363,134
Nov 18, 2025
1,415.00
1,470.00
1,355.00
1,355.00
1,330.51
778,434
Nov 17, 2025
1,395.00
1,455.00
1,360.00
1,420.00
1,394.34
688,471
Nov 14, 2025
1,375.00
1,420.00
1,370.00
1,380.00
1,355.06
426,566
Nov 13, 2025
1,415.00
1,420.00
1,380.00
1,405.00
1,379.61
464,519
Nov 12, 2025
1,435.00
1,445.00
1,400.00
1,405.00
1,379.61
416,349
Nov 11, 2025
1,450.00
1,450.00
1,410.00
1,430.00
1,404.16
599,335
Nov 10, 2025
1,405.00
1,430.00
1,345.00
1,430.00
1,404.16
793,509
Nov 7, 2025
1,400.00
1,400.00
1,370.00
1,370.00
1,345.24
754,186
Nov 6, 2025
1,420.00
1,440.00
1,405.00
1,405.00
1,379.61
563,113
Nov 5, 2025
1,450.00
1,450.00
1,385.00
1,400.00
1,374.70
1,382,319
Nov 4, 2025
1,525.00
1,560.00
1,470.00
1,480.00
1,453.25
1,031,195
Nov 3, 2025
1,455.00
1,525.00
1,450.00
1,525.00
1,497.44
913,779
