Kuala Lumpur - Delayed Quote
MYR
Genting Berhad (3182.KL)
1.5500
-0.0100
(-0.64%)
As of 10:20:29 AM GMT+8. Market Open.
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1.5700
1.5800
1.5400
1.5400
1.5400
1,836,400
Nov 2, 2026
1.5400
1.6000
1.5200
1.5600
1.5600
9,207,600
Oct 30, 2026
1.5100
1.5800
1.4900
1.5400
1.5400
7,992,200
Oct 29, 2026
1.5100
1.5500
1.4900
1.5100
1.5100
6,803,000
Oct 28, 2026
1.4600
1.5200
1.4400
1.5100
1.5100
9,272,300
Oct 27, 2026
1.4400
1.4700
1.4300
1.4500
1.4500
8,077,100
Oct 26, 2026
1.3700
1.4300
1.3500
1.4300
1.4300
7,836,200
Oct 23, 2026
1.3500
1.3800
1.3400
1.3700
1.3700
10,720,600
Oct 22, 2026
1.4200
1.4200
1.3100
1.3500
1.3500
33,594,800
Oct 21, 2026
1.4300
1.4400
1.4100
1.4300
1.4300
4,507,400
Oct 20, 2026
1.4400
1.4500
1.4100
1.4300
1.4300
5,939,400
Oct 19, 2026
1.4500
1.4600
1.4100
1.4400
1.4400
12,388,300
Oct 16, 2026
1.4600
1.4700
1.4300
1.4500
1.4500
13,066,900
Oct 15, 2026
1.4300
1.4500
1.4000
1.4500
1.4500
20,176,700
Oct 14, 2026
1.4500
1.4700
1.3800
1.4200
1.4200
29,101,700
Oct 13, 2026
1.4500
1.5000
1.4400
1.4400
1.4400
20,681,500
Oct 12, 2026
1.7300
1.7400
1.4500
1.4500
1.4500
90,398,600
Oct 9, 2026
1.8400
1.8800
1.8100
1.8800
1.8800
2,689,500
Oct 8, 2026
1.8000
1.8600
1.8000
1.8400
1.8400
4,246,400
Oct 7, 2026
1.8400
1.8400
1.8000
1.8000
1.8000
4,561,300
Oct 6, 2026
1.8600
1.8600
1.8300
1.8400
1.8400
3,272,700
Oct 5, 2026
1.8800
1.8800
1.8500
1.8600
1.8600
2,212,600
Oct 2, 2026
1.9000
1.9000
1.8500
1.8600
1.8600
3,918,500
Oct 1, 2026
1.8900
1.9100
1.8800
1.9000
1.9000
1,523,400
Sep 30, 2026
1.8800
1.9100
1.8700
1.8900
1.8900
3,432,100
Sep 29, 2026
1.9000
1.9000
1.8700
1.8800
1.8800
2,590,000
Sep 28, 2026
1.8900
1.9300
1.8800
1.9000
1.9000
3,534,900
Sep 25, 2026
1.8800
1.9100
1.8700
1.8800
1.8800
3,205,600
Sep 24, 2026
1.8900
1.9000
1.8700
1.8800
1.8800
3,545,500
Sep 23, 2026
1.9200
1.9200
1.8900
1.9000
1.9000
3,453,600
Sep 22, 2026
1.8800
1.9300
1.8700
1.9200
1.9200
4,153,500
Sep 21, 2026
1.9200
1.9200
1.8700
1.8800
1.8800
4,487,300
Sep 18, 2026
1.8800
1.9400
1.8700
1.9300
1.9300
10,571,600
Sep 17, 2026
1.9300
1.9300
1.8700
1.9000
1.9000
5,233,200
Sep 15, 2026
1.9200
1.9800
1.9200
1.9300
1.9300
4,092,900
Sep 14, 2026
1.9300
1.9400
1.9000
1.9200
1.9200
2,805,800
Sep 11, 2026
1.9700
1.9700
1.9300
1.9400
1.9400
3,873,800
Sep 10, 2026
1.9300
1.9800
1.8900
1.9700
1.9700
9,760,900
Sep 9, 2026
2.0000
2.0100
1.9100
1.9300
1.9300
9,814,300
Sep 8, 2026
2.0200
2.0300
2.0000
2.0100
2.0100
4,005,500
Sep 7, 2026
2.0400
2.0600
2.0200
2.0500
2.0500
1,827,300
Sep 4, 2026
2.0400
2.0500
2.0200
2.0400
2.0400
1,984,500
Sep 3, 2026
2.0300
2.0400
2.0100
2.0400
2.0400
2,184,600
Sep 2, 2026
2.0400
2.0400
2.0000
2.0200
2.0200
4,967,800
Sep 1, 2026
2.0700
2.0800
2.0300
2.0300
2.0300
4,382,300
Aug 28, 2026
2.1200
2.1200
2.0500
2.0600
2.0600
5,864,600
Aug 27, 2026
2.1200
2.1400
2.1000
2.1200
2.1200
4,074,700
Aug 26, 2026
2.0900
2.1200
2.0900
2.1100
2.1100
2,675,100
Aug 24, 2026
2.1100
2.1100
2.0700
2.0800
2.0800
5,522,400
Aug 21, 2026
2.1900
2.1900
2.0800
2.1000
2.1000
17,692,500
Aug 20, 2026
2.2100
2.2700
2.2100
2.2400
2.2400
4,764,800
Aug 19, 2026
2.2400
2.2600
2.2000
2.2000
2.2000
6,067,400
Aug 18, 2026
2.3000
2.3000
2.2300
2.2500
2.2500
5,623,700
Aug 17, 2026
2.2400
2.3200
2.2300
2.2800
2.2800
8,181,700
Aug 14, 2026
2.2200
2.2500
2.2100
2.2400
2.2400
4,672,300
Aug 13, 2026
2.2700
2.2900
2.2100
2.2100
2.2100
7,003,400
Aug 12, 2026
2.2000
2.3800
2.2000
2.3000
2.3000
20,475,200
Aug 11, 2026
2.1800
2.2400
2.1800
2.2000
2.2000
6,728,400
Aug 10, 2026
2.1000
2.2100
2.1000
2.1800
2.1800
7,311,000
Aug 7, 2026
2.1000
2.1200
2.1000
2.1000
2.1000
2,421,000
Aug 6, 2026
2.1100
2.1300
2.1000
2.1000
2.1000
3,823,000
Aug 5, 2026
2.1200
2.1300
2.1000
2.1100
2.1100
2,939,000
Aug 4, 2026
2.1100
2.1500
2.1000
2.1100
2.1100
2,900,900
Aug 3, 2026
2.1200
2.1200
2.1000
2.1100
2.1100
5,555,600
Jul 31, 2026
2.1300
2.1600
2.1100
2.1200
2.1200
5,299,800
Jul 30, 2026
2.1500
2.1500
2.1100
2.1300
2.1300
6,498,700
Jul 29, 2026
2.1700
2.1700
2.1500
2.1600
2.1600
4,694,500
Jul 28, 2026
2.1700
2.1700
2.1500
2.1600
2.1600
3,858,600
Jul 27, 2026
2.1900
2.2100
2.1700
2.1700
2.1700
2,109,300
Jul 24, 2026
2.1600
2.1900
2.1500
2.1800
2.1800
3,273,100
Jul 23, 2026
2.1800
2.1900
2.1600
2.1600
2.1600
3,463,100
Jul 22, 2026
2.1800
2.1800
2.1600
2.1800
2.1800
4,006,600
Jul 21, 2026
2.1800
2.1900
2.1700
2.1800
2.1800
2,766,700
Jul 20, 2026
2.1900
2.2000
2.1700
2.1800
2.1800
3,367,600
Jul 17, 2026
2.2000
2.2100
2.1800
2.1900
2.1900
2,995,100
Jul 16, 2026
2.1900
2.2200
2.1800
2.2000
2.2000
5,439,400
Jul 15, 2026
2.2000
2.2200
2.1800
2.1900
2.1900
3,718,700
Jul 14, 2026
2.2600
2.2700
2.1900
2.2000
2.2000
8,115,600
Jul 13, 2026
2.2900
2.3000
2.2600
2.2600
2.2600
1,852,800
Jul 10, 2026
2.2300
2.2800
2.2300
2.2700
2.2700
3,611,200
Jul 9, 2026
2.2300
2.2500
2.2100
2.2300
2.2300
2,215,400
Jul 8, 2026
2.2400
2.2400
2.2200
2.2300
2.2300
1,612,300
Jul 7, 2026
2.2300
2.2500
2.2100
2.2400
2.2400
2,888,200
Jul 6, 2026
2.2500
2.2700
2.2100
2.2400
2.2400
2,972,400
Jul 3, 2026
2.1900
2.2600
2.1900
2.2500
2.2500
3,072,800
Jul 2, 2026
2.1700
2.1800
2.1600
2.1800
2.1800
2,029,300
Jul 1, 2026
2.1700
2.2000
2.1600
2.1700
2.1700
3,459,600
Jun 30, 2026
2.1700
2.1800
2.1600
2.1600
2.1600
4,532,400
Jun 29, 2026
2.1900
2.1900
2.1600
2.1700
2.1700
2,014,100
Jun 26, 2026
2.1700
2.1900
2.1600
2.1900
2.1900
3,293,800
Jun 25, 2026
2.2100
2.2200
2.1700
2.1700
2.1700
6,274,800
Jun 24, 2026
2.2100
2.2300
2.2000
2.2100
2.2100
3,418,800
Jun 23, 2026
2.2100
2.2300
2.2000
2.2100
2.2100
4,661,900
Jun 22, 2026
2.2300
2.2500
2.2100
2.2100
2.2100
5,820,600
Jun 19, 2026
2.2600
2.2700
2.2200
2.2300
2.2300
9,122,500
Jun 18, 2026
2.2500
2.3000
2.2400
2.2600
2.2600
5,223,000
Jun 16, 2026
2.2700
2.2800
2.2500
2.2600
2.2600
4,287,500
Jun 15, 2026
2.2900
2.3100
2.2500
2.2700
2.2700
4,826,100
Jun 12, 2026
2.2700
2.2800
2.2400
2.2700
2.2700
4,433,000
Jun 11, 2026
2.2900
2.2900
2.2500
2.2600
2.2600
3,111,800
Jun 10, 2026
2.2700
2.2800
2.2500
2.2800
2.2800
2,495,900
Jun 9, 2026
2.2700
2.2900
2.2600
2.2700
2.2700
2,353,500
Jun 8, 2026
2.3000
2.3000
2.2500
2.2600
2.2600
4,933,700
Jun 5, 2026
2.3400
2.3400
2.3000
2.3100
2.3100
2,838,500
Jun 4, 2026
2.3000
2.3500
2.2900
2.3400
2.3400
2,853,800
Jun 3, 2026
2.3200
2.3600
2.3000
2.3000
2.3000
3,323,800
May 29, 2026
2.3100
2.3600
2.3000
2.3200
2.3200
4,600,600
May 28, 2026
2.3000
2.3300
2.2900
2.3100
2.3100
3,241,600
May 26, 2026
2.3100
2.3300
2.2900
2.3300
2.3300
3,140,100
May 25, 2026
2.3500
2.3600
2.3000
2.3100
2.3100
3,711,100
May 22, 2026
2.3900
2.4500
2.3200
2.3500
2.3500
7,018,800
May 21, 2026
2.3700
2.3800
2.3500
2.3500
2.3500
2,978,500
May 20, 2026
2.3800
2.3900
2.3600
2.3600
2.3600
2,237,200
May 19, 2026
2.3700
2.4000
2.3600
2.4000
2.4000
1,941,800
May 18, 2026
2.4300
2.4300
2.3700
2.3700
2.3700
4,314,900
May 15, 2026
2.4500
2.4800
2.4400
2.4500
2.4500
3,685,500
May 14, 2026
2.4700
2.4800
2.4300
2.4400
2.4400
3,687,700
May 13, 2026
2.5000
2.5100
2.4600
2.4700
2.4700
4,620,200
May 12, 2026
2.5500
2.5600
2.5100
2.5100
2.5100
3,254,100
May 11, 2026
2.5300
2.5500
2.5100
2.5500
2.5500
2,634,900
May 8, 2026
2.5800
2.5800
2.5200
2.5200
2.5200
4,779,400
May 7, 2026
2.5900
2.6100
2.5800
2.5800
2.5800
2,646,400
May 6, 2026
2.5700
2.6200
2.5700
2.5800
2.5800
3,754,100
May 5, 2026
2.5800
2.5800
2.5600
2.5700
2.5700
1,608,800
May 4, 2026
2.5900
2.6500
2.5700
2.5800
2.5800
2,486,600
Apr 30, 2026
2.6000
2.6000
2.5500
2.5700
2.5700
3,633,000
Apr 29, 2026
2.6500
2.6500
2.5900
2.6000
2.6000
3,044,100
Apr 28, 2026
2.7000
2.7200
2.6200
2.6400
2.6400
4,913,300
Apr 27, 2026
2.7900
2.8400
2.6800
2.7100
2.7100
10,288,100
Apr 24, 2026
2.5900
2.7600
2.5900
2.7500
2.7500
12,333,300
Apr 23, 2026
2.5300
2.5800
2.5300
2.5700
2.5700
3,211,900
Apr 22, 2026
2.5300
2.5700
2.4900
2.5300
2.5300
4,444,700
Apr 21, 2026
2.3800
2.5300
2.3800
2.5300
2.5300
7,032,600
Apr 20, 2026
2.3800
2.4000
2.3500
2.3700
2.3700
1,742,000
Apr 17, 2026
2.3700
2.3900
2.3500
2.3800
2.3800
1,705,700
Apr 16, 2026
2.3500
2.3900
2.3500
2.3700
2.3700
3,761,900
Apr 15, 2026
2.3500
2.3900
2.3400
2.3500
2.3500
3,289,800
Apr 14, 2026
2.3400
2.3500
2.3100
2.3400
2.3400
2,874,000
Apr 13, 2026
2.3800
2.3800
2.3100
2.3500
2.3500
2,225,900
Apr 10, 2026
2.3700
2.4000
2.3500
2.3700
2.3700
1,168,500
Apr 9, 2026
2.4100
2.4200
2.3500
2.3500
2.3500
3,149,000
Apr 8, 2026
2.3900
2.4100
2.3700
2.4100
2.4100
4,051,500
Apr 7, 2026
2.3300
2.3900
2.3300
2.3500
2.3500
2,206,700
Apr 6, 2026
2.3300
2.3500
2.3100
2.3200
2.3200
1,855,500
Apr 3, 2026
2.2700
2.4200
2.2600
2.3500
2.3500
4,942,600
Apr 2, 2026
2.3000
2.3100
2.2500
2.2800
2.2800
2,535,800
Apr 1, 2026
2.2600
2.3100
2.2500
2.2900
2.2900
8,104,500
Mar 31, 2026
2.2100
2.2400
2.2000
2.2300
2.2300
7,603,900
Mar 30, 2026
2.3000
2.3000
2.2000
2.2100
2.2100
11,452,500
Mar 27, 2026
2.3100
2.3300
2.3000
2.3000
2.3000
5,616,400
Mar 26, 2026
2.3500
2.3500
2.3000
2.3100
2.3100
8,021,400
Mar 25, 2026
2.4200
2.4300
2.3000
2.3500
2.3500
14,872,800
Mar 24, 2026
2.5200
2.5400
2.3900
2.4000
2.4000
13,042,600
Mar 19, 2026
2.5400
2.6100
2.5200
2.5300
2.5300
6,148,400
Mar 18, 2026
2.5300
2.5700
2.5300
2.5600
2.5600
2,818,100
Mar 17, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
2.5100
2.5500
2.5100
2.5300
2.5300
1,899,600
Mar 16, 2026
2.5500
2.5800
2.5500
2.5600
2.5100
3,468,100
Mar 13, 2026
2.5700
2.5900
2.5500
2.5500
2.5002
3,735,300
Mar 12, 2026
2.5500
2.5900
2.5500
2.5800
2.5296
2,543,700
Mar 11, 2026
2.6000
2.6200
2.5500
2.5600
2.5100
3,982,900
Mar 10, 2026
2.5700
2.6000
2.5500
2.5900
2.5394
5,119,800
Mar 9, 2026
2.5900
2.5900
2.5100
2.5200
2.4708
16,317,100
Mar 6, 2026
2.6100
2.6400
2.5800
2.6200
2.5688
6,879,500
Mar 5, 2026
2.6300
2.6600
2.6100
2.6200
2.5688
4,210,500
Mar 4, 2026
2.6700
2.6800
2.6000
2.6200
2.5688
6,914,300
Mar 3, 2026
2.7700
2.7700
2.6600
2.6700
2.6179
11,107,700
Mar 2, 2026
2.8000
2.8100
2.7600
2.7600
2.7061
7,633,000
Feb 27, 2026
2.8200
2.8500
2.8100
2.8300
2.7747
7,090,200
Feb 26, 2026
2.9000
2.9100
2.8500
2.8600
2.8041
3,442,200
Feb 25, 2026
2.9400
2.9500
2.9000
2.9200
2.8630
4,856,700
Feb 24, 2026
2.9600
2.9700
2.9100
2.9500
2.8924
2,831,200
Feb 23, 2026
2.9600
2.9800
2.9500
2.9700
2.9120
1,083,700
Feb 20, 2026
2.9900
2.9900
2.9400
2.9600
2.9022
1,324,100
Feb 19, 2026
2.9000
2.9900
2.8900
2.9900
2.9316
5,814,800
Feb 16, 2026
2.9000
2.9300
2.8900
2.9000
2.8434
2,798,700
Feb 13, 2026
2.8700
2.9100
2.8600
2.9000
2.8434
1,470,600
Feb 12, 2026
2.8900
2.9100
2.8700
2.8800
2.8238
4,271,000
Feb 11, 2026
2.9200
2.9300
2.8800
2.8900
2.8336
2,783,400
Feb 10, 2026
2.9700
2.9800
2.9200
2.9200
2.8630
2,519,800
Feb 9, 2026
2.8800
3.0200
2.8500
2.9700
2.9120
7,852,500
Feb 6, 2026
2.8300
2.8800
2.8200
2.8800
2.8238
4,289,300
Feb 5, 2026
2.8700
2.8700
2.8300
2.8400
2.7845
4,791,300
Feb 4, 2026
2.8800
2.8900
2.8500
2.8700
2.8139
1,326,600
Feb 3, 2026
2.8600
2.9200
2.8600
2.8800
2.8238
2,545,600
Jan 30, 2026
2.8800
2.8900
2.8500
2.8600
2.8041
3,513,700
Jan 29, 2026
2.8800
2.8800
2.8600
2.8700
2.8139
2,509,700
Jan 28, 2026
2.9200
2.9300
2.8800
2.8800
2.8238
3,290,100
Jan 27, 2026
2.9000
2.9300
2.8900
2.9100
2.8532
4,127,900
Jan 26, 2026
2.8800
2.9300
2.8700
2.9000
2.8434
4,307,100
Jan 23, 2026
2.8700
2.9000
2.8700
2.8900
2.8336
1,699,800
Jan 22, 2026
2.8700
2.9000
2.8600
2.8800
2.8238
2,465,900
Jan 21, 2026
2.8700
2.8800
2.8500
2.8600
2.8041
3,431,100
Jan 20, 2026
2.8800
2.8900
2.8600
2.8700
2.8139
2,948,200
Jan 19, 2026
2.8900
2.8900
2.8900
2.8900
2.8336
-
Jan 16, 2026
2.9300
2.9300
2.8800
2.8900
2.8336
3,590,000
Jan 15, 2026
2.9600
2.9600
2.9100
2.9300
2.8728
2,955,600
Jan 14, 2026
2.9300
2.9700
2.9300
2.9600
2.9022
2,321,900
Jan 13, 2026
2.9200
2.9500
2.9100
2.9300
2.8728
2,928,400
Jan 12, 2026
2.9600
2.9600
2.9000
2.9100
2.8532
7,838,300
Jan 9, 2026
2.9800
2.9900
2.9500
2.9600
2.9022
6,390,800
Jan 8, 2026
2.9900
3.0000
2.9700
2.9700
2.9120
2,193,400
Jan 7, 2026
3.0400
3.0400
2.9800
2.9900
2.9316
3,248,500
Jan 6, 2026
3.0000
3.0500
3.0000
3.0400
2.9806
5,603,900
Jan 5, 2026
2.9800
3.0000
2.9800
3.0000
2.9414
2,601,000
Jan 2, 2026
3.0200
3.0200
2.9600
2.9800
2.9218
4,303,400
Dec 31, 2025
2.9900
3.0400
2.9600
3.0200
2.9610
7,767,100
Dec 30, 2025
3.0000
3.0200
2.9700
2.9800
2.9218
4,586,400
Dec 29, 2025
3.0200
3.0400
2.9900
3.0000
2.9414
4,005,500
Dec 26, 2025
3.0300
3.0300
3.0100
3.0200
2.9610
2,177,100
Dec 24, 2025
3.0400
3.0700
3.0300
3.0300
2.9708
2,173,400
Dec 23, 2025
3.0200
3.0500
3.0100
3.0500
2.9904
1,726,300
Dec 22, 2025
3.0300
3.0400
3.0100
3.0200
2.9610
2,907,400
Dec 19, 2025
3.0300
3.0400
3.0200
3.0300
2.9708
6,616,300
Dec 18, 2025
3.0400
3.0500
3.0200
3.0200
2.9610
2,746,800
Dec 17, 2025
3.0500
3.0900
3.0200
3.0600
3.0002
3,611,900
Dec 16, 2025
3.0300
3.0500
2.9900
3.0500
2.9904
4,625,400
Dec 15, 2025
3.0500
3.0600
3.0200
3.0200
2.9610
2,445,200
Dec 12, 2025
3.0200
3.1100
3.0100
3.0600
3.0002
3,156,400
Dec 11, 2025
3.0600
3.0600
3.0100
3.0200
2.9610
3,342,000
Dec 10, 2025
3.0600
3.0800
2.9800
3.0600
3.0002
8,864,000
Dec 9, 2025
3.0900
3.1200
3.0200
3.0600
3.0002
6,403,200
Dec 8, 2025
3.2500
3.2500
3.1000
3.1000
3.0395
8,072,000
Dec 5, 2025
3.2500
3.2500
3.2200
3.2500
3.1865
3,144,200
Dec 4, 2025
3.2600
3.2900
3.2400
3.2700
3.2061
3,436,200
Dec 3, 2025
3.2800
3.2900
3.2200
3.2700
3.2061
7,040,100
Dec 2, 2025
3.4700
3.4900
3.2600
3.2900
3.2257
11,775,900
Dec 1, 2025
3.3000
3.3900
3.3000
3.3600
3.2944
3,476,200
Nov 28, 2025
3.3000
3.3000
3.2300
3.2700
3.2061
5,944,800
Nov 27, 2025
3.3300
3.3500
3.3100
3.3200
3.2552
1,948,800
Nov 26, 2025
3.3500
3.3800
3.3300
3.3400
3.2748
2,609,400
Nov 25, 2025
3.3800
3.3900
3.3500
3.3500
3.2846
2,244,400
Nov 24, 2025
3.3500
3.4000
3.3400
3.4000
3.3336
4,831,700
Nov 21, 2025
3.3700
3.3800
3.3300
3.3300
3.2650
5,918,100
Nov 20, 2025
3.3800
3.4200
3.3700
3.3900
3.3238
2,267,800
Nov 19, 2025
3.3800
3.3900
3.3500
3.3700
3.3042
3,407,300
Nov 18, 2025
3.4200
3.4200
3.3800
3.3800
3.3140
3,907,700
Nov 17, 2025
3.4500
3.4700
3.4200
3.4300
3.3630
4,237,600
Nov 14, 2025
3.4800
3.5200
3.4400
3.4500
3.3826
5,256,200
Nov 13, 2025
3.5200
3.5400
3.4800
3.5000
3.4316
4,238,400
Nov 12, 2025
3.4600
3.5600
3.4400
3.5200
3.4513
9,960,300
Nov 11, 2025
3.4500
3.4900
3.4500
3.4600
3.3924
3,569,500
Nov 10, 2025
3.4100
3.4700
3.4100
3.4600
3.3924
3,853,600
Nov 7, 2025
3.4300
3.4400
3.4000
3.4000
3.3336
3,258,900
Nov 6, 2025
3.4500
3.4600
3.4100
3.4300
3.3630
2,941,400
Nov 5, 2025
3.4500
3.4500
3.4000
3.4300
3.3630
4,044,300
Nov 4, 2025
3.4000
3.5000
3.3800
3.4600
3.3924
11,947,400
Nov 3, 2025
3.3900
3.4100
3.3600
3.4000
3.3336
3,562,200
