HKSE - Delayed Quote
HKD
Global X ETF Series OFC - Global X China Semiconductor ETF (3191.HK)
63.400
+0.400
(+0.63%)
At close: 4:08:34 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
63.180 | 65.240 | 63.180 | 63.400 | 63.400 | 173,353 |
|
Nov 9, 2026
|
63.840 | 64.020 | 62.940 | 63.000 | 63.000 | 20,125 |
|
Nov 6, 2026
|
63.000 | 64.840 | 61.380 | 63.840 | 63.840 | 616,314 |
|
Nov 5, 2026
|
64.000 | 67.760 | 62.520 | 65.100 | 65.100 | 247,238 |
|
Nov 4, 2026
|
58.480 | 64.760 | 58.080 | 64.060 | 64.060 | 403,410 |
|
Nov 3, 2026
|
61.000 | 61.580 | 57.000 | 58.500 | 58.500 | 192,059 |
|
Nov 2, 2026
|
60.820 | 61.840 | 59.440 | 60.740 | 60.740 | 77,975 |
|
Oct 30, 2026
|
62.100 | 62.900 | 59.560 | 60.620 | 60.620 | 437,587 |
|
Oct 29, 2026
|
65.840 | 65.840 | 62.900 | 63.580 | 63.580 | 88,200 |
|
Oct 28, 2026
|
64.740 | 66.440 | 64.160 | 65.360 | 65.360 | 107,100 |
|
Oct 27, 2026
|
66.000 | 67.000 | 63.000 | 63.840 | 63.840 | 271,602 |
|
Oct 26, 2026
|
67.000 | 67.980 | 65.200 | 65.900 | 65.900 | 118,363 |
|
Oct 23, 2026
|
65.820 | 68.000 | 63.320 | 66.880 | 66.880 | 445,205 |
|
Oct 22, 2026
|
67.780 | 67.780 | 65.420 | 65.820 | 65.820 | 338,531 |
|
Oct 21, 2026
|
68.000 | 68.580 | 67.140 | 67.780 | 67.780 | 101,150 |
|
Oct 20, 2026
|
65.820 | 68.400 | 65.820 | 67.300 | 67.300 | 196,503 |
|
Oct 16, 2026
|
69.300 | 70.400 | 68.100 | 68.800 | 68.800 | 134,341 |
|
Oct 15, 2026
|
68.880 | 69.200 | 67.000 | 69.000 | 69.000 | 407,554 |
|
Oct 14, 2026
|
72.100 | 72.740 | 69.820 | 70.300 | 70.300 | 324,600 |
|
Oct 13, 2026
|
72.000 | 73.680 | 70.000 | 72.840 | 72.840 | 159,867 |
|
Oct 12, 2026
|
74.400 | 75.400 | 73.000 | 73.200 | 73.200 | 98,610 |
|
Oct 9, 2026
|
74.000 | 75.240 | 70.680 | 75.240 | 75.240 | 636,616 |
|
Oct 8, 2026
|
77.000 | 78.580 | 74.140 | 74.940 | 74.940 | 402,100 |
|
Oct 7, 2026
|
77.800 | 77.880 | 76.820 | 77.120 | 77.120 | 144,770 |
|
Oct 6, 2026
|
78.460 | 79.400 | 77.400 | 77.480 | 77.480 | 129,939 |
|
Oct 5, 2026
|
76.320 | 77.520 | 76.220 | 77.100 | 77.100 | 282,125 |
|
Oct 2, 2026
|
80.180 | 80.180 | 76.320 | 76.320 | 76.320 | 421,101 |
|
Sep 30, 2026
|
80.600 | 81.100 | 78.300 | 80.500 | 80.500 | 251,551 |
|
Sep 29, 2026
|
79.900 | 81.100 | 79.500 | 80.520 | 80.520 | 89,884 |
|
Sep 28, 2026
|
85.000 | 85.000 | 79.600 | 79.900 | 79.900 | 216,050 |
|
Sep 25, 2026
|
83.380 | 83.480 | 82.580 | 83.480 | 83.480 | 106,656 |
|
Sep 24, 2026
|
86.000 | 86.000 | 83.500 | 84.200 | 84.200 | 77,000 |
|
Sep 23, 2026
|
88.000 | 88.000 | 86.020 | 86.320 | 86.320 | 101,162 |
|
Sep 22, 2026
|
86.000 | 88.200 | 85.980 | 86.360 | 86.360 | 1,046,075 |
|
Sep 21, 2026
|
86.000 | 86.800 | 84.800 | 84.940 | 84.940 | 398,670 |
|
Sep 18, 2026
|
83.980 | 86.000 | 83.240 | 85.420 | 85.420 | 1,039,372 |
|
Sep 17, 2026
|
83.080 | 83.700 | 81.820 | 81.820 | 81.820 | 194,258 |
|
Sep 16, 2026
|
79.660 | 83.500 | 79.660 | 83.080 | 83.080 | 143,005 |
|
Sep 15, 2026
|
79.000 | 81.500 | 78.420 | 79.660 | 79.660 | 56,200 |
|
Sep 14, 2026
|
80.080 | 80.080 | 78.160 | 78.840 | 78.840 | 180,230 |
|
Sep 11, 2026
|
81.220 | 81.400 | 78.600 | 81.400 | 81.400 | 555,488 |
|
Sep 10, 2026
|
82.340 | 82.920 | 81.000 | 82.080 | 82.080 | 206,567 |
|
Sep 9, 2026
|
83.000 | 83.580 | 81.600 | 82.500 | 82.500 | 249,730 |
|
Sep 8, 2026
|
83.900 | 84.540 | 82.120 | 82.440 | 82.440 | 88,514 |
|
Sep 7, 2026
|
82.760 | 84.260 | 82.160 | 83.480 | 83.480 | 274,975 |
|
Sep 4, 2026
|
84.320 | 84.620 | 80.780 | 82.580 | 82.580 | 123,823 |
|
Sep 3, 2026
|
84.020 | 85.660 | 82.500 | 83.740 | 83.740 | 176,650 |
|
Sep 2, 2026
|
85.080 | 85.080 | 83.000 | 84.020 | 84.020 | 154,679 |
|
Sep 1, 2026
|
87.220 | 87.220 | 85.020 | 85.280 | 85.280 | 119,225 |
|
Aug 31, 2026
|
87.320 | 87.600 | 84.140 | 87.220 | 87.220 | 158,550 |
|
Aug 28, 2026
|
89.500 | 89.500 | 86.780 | 87.320 | 87.320 | 314,093 |
|
Aug 27, 2026
|
86.060 | 88.620 | 85.260 | 88.600 | 88.600 | 439,111 |
|
Aug 26, 2026
|
84.000 | 85.420 | 83.300 | 84.520 | 84.520 | 82,050 |
|
Aug 25, 2026
|
82.800 | 84.480 | 80.880 | 84.000 | 84.000 | 227,774 |
|
Aug 24, 2026
|
87.000 | 87.000 | 82.220 | 82.880 | 82.880 | 508,400 |
|
Aug 21, 2026
|
87.200 | 88.060 | 86.180 | 87.080 | 87.080 | 240,206 |
|
Aug 20, 2026
|
87.200 | 88.540 | 85.500 | 86.300 | 86.300 | 248,246 |
|
Aug 19, 2026
|
92.800 | 92.800 | 85.680 | 87.180 | 87.180 | 654,450 |
|
Aug 18, 2026
|
94.560 | 95.000 | 91.520 | 93.480 | 93.480 | 433,096 |
|
Aug 17, 2026
|
89.380 | 94.600 | 89.380 | 94.560 | 94.560 | 375,740 |
|
Aug 14, 2026
|
91.980 | 91.980 | 87.840 | 89.380 | 89.380 | 154,525 |
|
Aug 13, 2026
|
90.820 | 92.780 | 88.500 | 89.480 | 89.480 | 547,455 |
|
Aug 12, 2026
|
88.440 | 90.600 | 88.100 | 89.920 | 89.920 | 386,363 |
|
Aug 11, 2026
|
89.000 | 90.300 | 87.760 | 87.900 | 87.900 | 226,969 |
|
Aug 10, 2026
|
91.040 | 91.700 | 87.660 | 90.060 | 90.060 | 281,225 |
|
Aug 7, 2026
|
87.440 | 91.200 | 86.800 | 90.700 | 90.700 | 697,247 |
|
Aug 6, 2026
|
86.100 | 89.080 | 83.740 | 87.440 | 87.440 | 270,525 |
|
Aug 5, 2026
|
83.000 | 88.000 | 81.900 | 87.020 | 87.020 | 753,696 |
|
Aug 4, 2026
|
78.300 | 82.540 | 78.000 | 81.280 | 81.280 | 423,655 |
|
Aug 3, 2026
|
85.000 | 85.000 | 78.100 | 78.240 | 78.240 | 390,450 |
|
Jul 31, 2026
|
93.000 | 93.180 | 84.500 | 84.800 | 84.800 | 690,675 |
|
Jul 30, 2026
|
87.000 | 87.300 | 80.340 | 85.000 | 85.000 | 509,849 |
|
Jul 29, 2026
|
88.800 | 89.240 | 83.220 | 87.300 | 87.300 | 1,134,100 |
|
Jul 28, 2026
|
96.400 | 96.400 | 88.380 | 88.800 | 88.800 | 396,071 |
|
Jul 27, 2026
|
96.000 | 96.840 | 91.620 | 96.400 | 96.400 | 150,275 |
|
Jul 24, 2026
|
95.500 | 97.600 | 93.760 | 96.000 | 96.000 | 245,516 |
|
Jul 23, 2026
|
100.100 | 101.000 | 94.920 | 96.100 | 96.100 | 351,211 |
|
Jul 22, 2026
|
101.000 | 104.000 | 98.120 | 99.860 | 99.860 | 773,631 |
|
Jul 21, 2026
|
90.000 | 100.500 | 87.320 | 100.300 | 100.300 | 792,203 |
|
Jul 20, 2026
|
90.900 | 94.740 | 87.000 | 89.700 | 89.700 | 445,463 |
|
Jul 17, 2026
|
97.000 | 97.500 | 90.000 | 90.900 | 90.900 | 1,141,101 |
|
Jul 16, 2026
|
108.850 | 108.850 | 97.100 | 97.660 | 97.660 | 1,237,645 |
|
Jul 15, 2026
|
110.000 | 111.350 | 104.000 | 108.900 | 108.900 | 1,066,197 |
|
Jul 14, 2026
|
107.500 | 109.700 | 101.800 | 109.100 | 109.100 | 548,651 |
|
Jul 13, 2026
|
113.250 | 115.100 | 106.500 | 107.400 | 107.400 | 484,221 |
|
Jul 10, 2026
|
120.000 | 125.000 | 112.950 | 113.250 | 113.250 | 689,024 |
|
Jul 9, 2026
|
109.500 | 120.000 | 109.500 | 119.600 | 119.600 | 378,229 |
|
Jul 8, 2026
|
108.000 | 112.300 | 104.650 | 108.500 | 108.500 | 218,605 |
|
Jul 7, 2026
|
110.500 | 111.800 | 106.900 | 108.600 | 108.600 | 147,149 |
|
Jul 6, 2026
|
109.200 | 120.000 | 105.550 | 110.000 | 110.000 | 973,200 |
|
Jul 3, 2026
|
108.800 | 113.050 | 105.900 | 109.100 | 109.100 | 591,791 |
|
Jul 2, 2026
|
121.050 | 121.050 | 109.050 | 109.550 | 109.550 | 1,433,074 |
|
Jun 30, 2026
|
125.000 | 125.800 | 120.000 | 124.550 | 124.550 | 498,540 |
|
Jun 29, 2026
|
114.250 | 122.750 | 113.050 | 122.250 | 122.250 | 626,857 |
|
Jun 26, 2026
|
116.800 | 119.850 | 111.050 | 114.350 | 114.350 | 517,300 |
|
Jun 25, 2026
|
110.050 | 116.800 | 110.050 | 116.800 | 116.800 | 466,043 |
|
Jun 24, 2026
|
104.000 | 109.900 | 102.000 | 109.900 | 109.900 | 288,303 |
|
Jun 23, 2026
|
107.800 | 108.800 | 102.600 | 104.000 | 104.000 | 476,097 |
|
Jun 22, 2026
|
104.600 | 108.200 | 103.500 | 107.800 | 107.800 | 381,080 |
|
Jun 18, 2026
|
99.200 | 105.500 | 99.000 | 104.550 | 104.550 | 395,213 |
|
Jun 17, 2026
|
92.580 | 99.860 | 92.100 | 99.100 | 99.100 | 316,039 |
|
Jun 16, 2026
|
94.720 | 94.900 | 92.700 | 93.800 | 93.800 | 379,870 |
|
Jun 15, 2026
|
90.860 | 94.060 | 87.660 | 93.560 | 93.560 | 626,743 |
|
Jun 12, 2026
|
91.000 | 92.800 | 87.960 | 88.020 | 88.020 | 212,284 |
|
Jun 11, 2026
|
89.000 | 89.300 | 86.800 | 88.800 | 88.800 | 83,265 |
|
Jun 10, 2026
|
87.500 | 90.980 | 87.000 | 87.680 | 87.680 | 119,788 |
|
Jun 9, 2026
|
84.400 | 88.360 | 84.400 | 88.360 | 88.360 | 360,500 |
|
Jun 8, 2026
|
83.000 | 85.800 | 82.820 | 84.200 | 84.200 | 337,473 |
|
Jun 5, 2026
|
95.480 | 95.480 | 87.720 | 87.720 | 87.720 | 256,970 |
|
Jun 4, 2026
|
92.000 | 94.460 | 90.660 | 93.180 | 93.180 | 160,017 |
|
Jun 3, 2026
|
90.020 | 94.480 | 89.500 | 92.000 | 92.000 | 770,800 |
|
Jun 2, 2026
|
87.480 | 90.000 | 85.680 | 88.880 | 88.880 | 411,595 |
|
Jun 1, 2026
|
91.960 | 92.320 | 86.740 | 87.480 | 87.480 | 861,472 |
|
May 29, 2026
|
97.660 | 97.660 | 90.800 | 91.780 | 91.780 | 390,962 |
|
May 28, 2026
|
97.820 | 97.820 | 94.800 | 96.700 | 96.700 | 731,458 |
|
May 27, 2026
|
99.180 | 101.500 | 95.520 | 95.880 | 95.880 | 632,903 |
|
May 26, 2026
|
96.000 | 99.800 | 95.840 | 98.820 | 98.820 | 773,416 |
|
May 22, 2026
|
90.400 | 92.380 | 89.100 | 92.060 | 92.060 | 280,964 |
|
May 21, 2026
|
93.260 | 97.220 | 89.400 | 90.180 | 90.180 | 527,784 |
|
May 20, 2026
|
87.500 | 92.800 | 87.480 | 92.800 | 92.800 | 402,902 |
|
May 19, 2026
|
85.000 | 87.680 | 82.000 | 87.500 | 87.500 | 301,523 |
|
May 18, 2026
|
84.000 | 87.400 | 83.240 | 85.000 | 85.000 | 177,701 |
|
May 15, 2026
|
85.000 | 88.220 | 81.800 | 84.020 | 84.020 | 269,355 |
|
May 14, 2026
|
87.800 | 88.800 | 84.700 | 84.840 | 84.840 | 597,515 |
|
May 13, 2026
|
86.000 | 87.600 | 81.500 | 87.500 | 87.500 | 330,100 |
|
May 12, 2026
|
84.620 | 85.800 | 82.960 | 85.000 | 85.000 | 200,126 |
|
May 11, 2026
|
81.000 | 85.240 | 81.000 | 84.540 | 84.540 | 363,261 |
|
May 8, 2026
|
81.560 | 81.560 | 78.280 | 79.600 | 79.600 | 1,046,806 |
|
May 7, 2026
|
80.160 | 81.780 | 79.300 | 81.560 | 81.560 | 936,650 |
|
May 6, 2026
|
76.000 | 82.520 | 76.000 | 80.000 | 80.000 | 464,523 |
|
May 5, 2026
|
75.980 | 76.000 | 74.820 | 75.300 | 75.300 | 54,550 |
|
May 4, 2026
|
74.400 | 76.480 | 74.400 | 75.980 | 75.980 | 433,652 |
|
Apr 30, 2026
|
70.600 | 74.600 | 70.600 | 74.420 | 74.420 | 817,030 |
|
Apr 29, 2026
|
70.920 | 70.920 | 68.800 | 70.640 | 70.640 | 68,100 |
|
Apr 28, 2026
|
72.000 | 73.160 | 70.380 | 70.700 | 70.700 | 480,990 |
|
Apr 27, 2026
|
69.000 | 71.920 | 68.980 | 71.920 | 71.920 | 270,700 |
|
Apr 24, 2026
|
67.000 | 69.180 | 66.220 | 68.520 | 68.520 | 203,358 |
|
Apr 23, 2026
|
69.600 | 69.600 | 66.020 | 66.640 | 66.640 | 118,100 |
|
Apr 22, 2026
|
66.640 | 68.160 | 65.420 | 68.160 | 68.160 | 59,300 |
|
Apr 21, 2026
|
67.200 | 67.200 | 65.740 | 66.720 | 66.720 | 69,871 |
|
Apr 20, 2026
|
66.620 | 67.800 | 66.500 | 67.060 | 67.060 | 150,250 |
|
Apr 17, 2026
|
66.300 | 66.840 | 65.760 | 66.580 | 66.580 | 101,821 |
|
Apr 16, 2026
|
64.520 | 66.320 | 64.500 | 66.300 | 66.300 | 87,600 |
|
Apr 15, 2026
|
65.800 | 65.900 | 64.340 | 64.500 | 64.500 | 98,700 |
|
Apr 14, 2026
|
64.220 | 65.200 | 64.140 | 65.200 | 65.200 | 436,350 |
|
Apr 13, 2026
|
63.020 | 64.400 | 61.980 | 63.100 | 63.100 | 59,472 |
|
Apr 10, 2026
|
61.960 | 63.400 | 61.960 | 62.980 | 62.980 | 327,500 |
|
Apr 9, 2026
|
60.800 | 62.560 | 60.300 | 61.820 | 61.820 | 512,215 |
|
Apr 8, 2026
|
56.580 | 61.500 | 56.580 | 61.300 | 61.300 | 250,850 |
|
Apr 2, 2026
|
58.160 | 58.720 | 55.820 | 56.340 | 56.340 | 68,450 |
|
Apr 1, 2026
|
58.200 | 58.700 | 57.780 | 58.140 | 58.140 | 163,665 |
|
Mar 31, 2026
|
57.980 | 58.100 | 56.080 | 56.160 | 56.160 | 65,650 |
|
Mar 30, 2026
|
56.880 | 58.360 | 56.500 | 57.980 | 57.980 | 63,250 |
|
Mar 27, 2026
|
57.820 | 58.620 | 56.800 | 58.060 | 58.060 | 163,093 |
|
Mar 26, 2026
|
59.800 | 59.800 | 57.680 | 57.820 | 57.820 | 129,800 |
|
Mar 25, 2026
|
59.340 | 60.520 | 59.220 | 59.740 | 59.740 | 115,800 |
|
Mar 24, 2026
|
57.500 | 58.640 | 56.800 | 58.600 | 58.600 | 111,650 |
|
Mar 23, 2026
|
60.600 | 60.600 | 57.080 | 57.120 | 57.120 | 263,300 |
|
Mar 20, 2026
|
61.000 | 61.800 | 60.220 | 60.780 | 60.780 | 360,950 |
|
Mar 19, 2026
|
63.000 | 63.000 | 61.160 | 61.240 | 61.240 | 73,900 |
|
Mar 18, 2026
|
61.800 | 63.380 | 61.800 | 63.080 | 63.080 | 24,900 |
|
Mar 17, 2026
|
63.500 | 63.500 | 61.460 | 61.600 | 61.600 | 110,992 |
|
Mar 16, 2026
|
62.500 | 63.100 | 60.420 | 62.820 | 62.820 | 87,800 |
|
Mar 13, 2026
|
54.563 | 54.563 | 54.563 | 54.563 | 54.563 | - |
|
Mar 12, 2026
|
55.140 | 55.140 | 55.140 | 55.140 | 55.140 | - |
|
Mar 11, 2026
|
55.831 | 55.831 | 55.831 | 55.831 | 55.831 | - |
|
Mar 10, 2026
|
56.404 | 56.404 | 56.404 | 56.404 | 56.404 | - |
|
Mar 9, 2026
|
54.888 | 54.888 | 54.888 | 54.888 | 54.888 | - |
|
Mar 6, 2026
|
56.263 | 56.263 | 56.263 | 56.263 | 56.263 | - |
|
Mar 5, 2026
|
56.540 | 56.540 | 56.540 | 56.540 | 56.540 | - |
|
Mar 4, 2026
|
55.593 | 55.593 | 55.593 | 55.593 | 55.593 | - |
|
Mar 3, 2026
|
55.803 | 55.803 | 55.803 | 55.803 | 55.803 | - |
|
Mar 2, 2026
|
58.879 | 58.879 | 58.879 | 58.879 | 58.879 | - |
|
Feb 27, 2026
|
59.896 | 59.896 | 59.896 | 59.896 | 59.896 | - |
|
Feb 26, 2026
|
60.461 | 60.461 | 60.461 | 60.461 | 60.461 | - |
|
Feb 25, 2026
|
59.778 | 59.778 | 59.778 | 59.778 | 59.778 | - |
|
Feb 24, 2026
|
59.522 | 59.522 | 59.522 | 59.522 | 59.522 | - |
|
Feb 23, 2026
|
59.035 | 59.035 | 59.035 | 59.035 | 59.035 | - |
|
Feb 20, 2026
|
58.779 | 58.779 | 58.779 | 58.779 | 58.779 | - |
|
Feb 16, 2026
|
58.954 | 58.954 | 58.954 | 58.954 | 58.954 | - |
|
Feb 13, 2026
|
58.917 | 58.917 | 58.917 | 58.917 | 58.917 | - |
|
Feb 12, 2026
|
58.926 | 58.926 | 58.926 | 58.926 | 58.926 | - |
|
Feb 11, 2026
|
57.983 | 57.983 | 57.983 | 57.983 | 57.983 | - |
|
Feb 10, 2026
|
58.847 | 58.847 | 58.847 | 58.847 | 58.847 | - |
|
Feb 9, 2026
|
58.597 | 58.597 | 58.597 | 58.597 | 58.597 | - |
|
Feb 6, 2026
|
56.815 | 56.815 | 56.815 | 56.815 | 56.815 | - |
|
Feb 5, 2026
|
57.284 | 57.284 | 57.284 | 57.284 | 57.284 | - |
|
Feb 4, 2026
|
58.066 | 58.066 | 58.066 | 58.066 | 58.066 | - |
|
Feb 3, 2026
|
59.158 | 59.158 | 59.158 | 59.158 | 59.158 | - |
|
Feb 2, 2026
|
58.184 | 58.184 | 58.184 | 58.184 | 58.184 | - |
|
Jan 30, 2026
|
61.056 | 61.056 | 61.056 | 61.056 | 61.056 | - |
|
Jan 29, 2026
|
60.401 | 60.401 | 60.401 | 60.401 | 60.401 | - |
|
Jan 28, 2026
|
62.951 | 62.951 | 62.951 | 62.951 | 62.951 | - |
|
Jan 27, 2026
|
61.729 | 61.729 | 61.729 | 61.729 | 61.729 | - |
|
Jan 26, 2026
|
60.715 | 60.715 | 60.715 | 60.715 | 60.715 | - |
|
Jan 23, 2026
|
62.461 | 62.461 | 62.461 | 62.461 | 62.461 | - |
|
Jan 22, 2026
|
61.630 | 61.630 | 61.630 | 61.630 | 61.630 | - |
|
Jan 21, 2026
|
62.081 | 62.081 | 62.081 | 62.081 | 62.081 | - |
|
Jan 20, 2026
|
60.213 | 60.213 | 60.213 | 60.213 | 60.213 | - |
|
Jan 19, 2026
|
60.742 | 60.742 | 60.742 | 60.742 | 60.742 | - |
|
Jan 16, 2026
|
60.767 | 60.767 | 60.767 | 60.767 | 60.767 | - |
|
Jan 15, 2026
|
58.719 | 58.719 | 58.719 | 58.719 | 58.719 | - |
|
Jan 14, 2026
|
57.671 | 57.671 | 57.671 | 57.671 | 57.671 | - |
|
Jan 13, 2026
|
57.143 | 57.143 | 57.143 | 57.143 | 57.143 | - |
|
Jan 12, 2026
|
58.522 | 58.522 | 58.522 | 58.522 | 58.522 | - |
|
Jan 9, 2026
|
57.613 | 57.613 | 57.613 | 57.613 | 57.613 | - |
|
Jan 8, 2026
|
57.555 | 57.555 | 57.555 | 57.555 | 57.555 | - |
|
Jan 7, 2026
|
57.676 | 57.676 | 57.676 | 57.676 | 57.676 | - |
|
Jan 6, 2026
|
56.599 | 56.599 | 56.599 | 56.599 | 56.599 | - |
|
Jan 5, 2026
|
54.831 | 54.831 | 54.831 | 54.831 | 54.831 | - |
|
Jan 2, 2026
|
52.744 | 52.744 | 52.744 | 52.744 | 52.744 | - |
|
Dec 31, 2025
|
52.562 | 52.562 | 52.562 | 52.562 | 52.562 | - |
|
Dec 30, 2025
|
53.181 | 53.181 | 53.181 | 53.181 | 53.181 | - |
|
Dec 29, 2025
|
52.669 | 52.669 | 52.669 | 52.669 | 52.669 | - |
|
Dec 24, 2025
|
52.831 | 52.831 | 52.831 | 52.831 | 52.831 | - |
|
Dec 23, 2025
|
52.266 | 52.266 | 52.266 | 52.266 | 52.266 | - |
|
Dec 22, 2025
|
52.084 | 52.084 | 52.084 | 52.084 | 52.084 | - |
|
Dec 19, 2025
|
50.938 | 50.938 | 50.938 | 50.938 | 50.938 | - |
|
Dec 18, 2025
|
50.799 | 50.799 | 50.799 | 50.799 | 50.799 | - |
|
Dec 17, 2025
|
51.098 | 51.098 | 51.098 | 51.098 | 51.098 | - |
|
Dec 16, 2025
|
50.154 | 50.154 | 50.154 | 50.154 | 50.154 | - |
|
Dec 15, 2025
|
50.892 | 50.892 | 50.892 | 50.892 | 50.892 | - |
|
Dec 12, 2025
|
52.091 | 52.091 | 52.091 | 52.091 | 52.091 | - |
|
Dec 11, 2025
|
51.280 | 51.280 | 51.280 | 51.280 | 51.280 | - |
|
Dec 10, 2025
|
52.195 | 52.195 | 52.195 | 52.195 | 52.195 | - |
|
Dec 9, 2025
|
52.118 | 52.118 | 52.118 | 52.118 | 52.118 | - |
|
Dec 8, 2025
|
52.308 | 52.308 | 52.308 | 52.308 | 52.308 | - |
|
Dec 5, 2025
|
51.385 | 51.385 | 51.385 | 51.385 | 51.385 | - |
|
Dec 4, 2025
|
51.097 | 51.097 | 51.097 | 51.097 | 51.097 | - |
|
Dec 3, 2025
|
50.073 | 50.073 | 50.073 | 50.073 | 50.073 | - |
|
Dec 2, 2025
|
50.131 | 50.131 | 50.131 | 50.131 | 50.131 | - |
|
Dec 1, 2025
|
50.783 | 50.783 | 50.783 | 50.783 | 50.783 | - |
|
Nov 28, 2025
|
49.878 | 49.878 | 49.878 | 49.878 | 49.878 | - |
|
Nov 27, 2025
|
49.299 | 49.299 | 49.299 | 49.299 | 49.299 | - |
|
Nov 26, 2025
|
49.231 | 49.231 | 49.231 | 49.231 | 49.231 | - |
|
Nov 25, 2025
|
48.764 | 48.764 | 48.764 | 48.764 | 48.764 | - |
|
Nov 24, 2025
|
48.252 | 48.252 | 48.252 | 48.252 | 48.252 | - |
|
Nov 21, 2025
|
47.898 | 47.898 | 47.898 | 47.898 | 47.898 | - |
|
Nov 20, 2025
|
49.907 | 49.907 | 49.907 | 49.907 | 49.907 | - |
|
Nov 19, 2025
|
50.596 | 50.596 | 50.596 | 50.596 | 50.596 | - |
|
Nov 18, 2025
|
51.093 | 51.093 | 51.093 | 51.093 | 51.093 | - |
|
Nov 17, 2025
|
50.924 | 50.924 | 50.924 | 50.924 | 50.924 | - |
|
Nov 14, 2025
|
51.337 | 51.337 | 51.337 | 51.337 | 51.337 | - |
|
Nov 13, 2025
|
52.928 | 52.928 | 52.928 | 52.928 | 52.928 | - |
|
Nov 12, 2025
|
52.049 | 52.049 | 52.049 | 52.049 | 52.049 | - |
|
Nov 11, 2025
|
52.562 | 52.562 | 52.562 | 52.562 | 52.562 | - |
|
Nov 10, 2025
|
53.326 | 53.326 | 53.326 | 53.326 | 53.326 | - |
