Taipei Exchange - Delayed Quote
TWD
Universal Vision Biotechnology Co., Ltd. (3218.TWO)
129.50
-1.50
(-1.15%)
At close: October 30 at 1:30:14 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
131.00
131.00
128.50
129.50
129.50
176,012
Oct 29, 2026
132.00
132.00
128.00
131.00
131.00
209,015
Oct 28, 2026
131.50
132.00
131.00
132.00
132.00
54,010
Oct 27, 2026
130.00
131.50
130.00
131.00
131.00
103,100
Oct 23, 2026
130.00
130.00
130.00
130.00
130.00
-
Oct 22, 2026
131.50
131.50
130.00
130.00
130.00
77,132
Oct 21, 2026
131.50
131.50
130.50
131.00
131.00
78,226
Oct 20, 2026
131.50
132.00
130.50
130.50
130.50
50,050
Oct 19, 2026
131.50
131.50
129.00
131.00
131.00
199,200
Oct 16, 2026
131.50
133.50
131.50
132.50
132.50
85,001
Oct 15, 2026
132.50
132.50
131.50
131.50
131.50
203,020
Oct 14, 2026
133.00
133.00
132.50
133.00
133.00
164,091
Oct 13, 2026
134.50
134.50
132.50
132.50
132.50
114,021
Oct 12, 2026
134.00
134.50
133.50
134.00
134.00
140,023
Oct 8, 2026
133.50
134.00
133.00
133.00
133.00
110,226
Oct 7, 2026
134.50
134.50
133.00
133.50
133.50
94,100
Oct 6, 2026
133.00
135.00
133.00
134.00
134.00
154,103
Oct 5, 2026
133.50
134.00
132.50
133.50
133.50
192,023
Oct 2, 2026
134.00
134.50
133.50
133.50
133.50
105,023
Oct 1, 2026
135.00
135.50
133.50
134.00
134.00
86,000
Sep 30, 2026
134.00
135.00
133.50
135.00
135.00
78,029
Sep 29, 2026
134.00
134.50
133.50
133.50
133.50
84,000
Sep 24, 2026
134.00
137.50
132.50
134.50
134.50
354,030
Sep 23, 2026
133.50
134.00
133.50
133.50
133.50
111,130
Sep 22, 2026
135.00
135.00
133.50
133.50
133.50
125,040
Sep 21, 2026
134.50
135.00
134.00
134.00
134.00
80,101
Sep 18, 2026
135.50
135.50
134.00
134.00
134.00
116,050
Sep 17, 2026
134.50
135.50
134.50
134.50
134.50
112,100
Sep 16, 2026
134.00
134.50
133.00
133.50
133.50
74,002
Sep 15, 2026
134.00
135.00
133.00
133.00
133.00
101,172
Sep 14, 2026
133.00
135.00
132.50
134.00
134.00
79,198
Sep 11, 2026
136.00
136.00
133.50
134.00
134.00
292,172
Sep 10, 2026
137.50
137.50
136.00
137.00
137.00
79,223
Sep 9, 2026
137.00
138.00
136.50
137.00
137.00
112,170
Sep 8, 2026
137.50
138.00
136.50
137.00
137.00
78,300
Sep 7, 2026
139.50
139.50
136.00
137.00
137.00
164,200
Sep 4, 2026
139.00
139.50
137.00
138.50
138.50
112,011
Sep 3, 2026
140.50
141.50
138.00
138.00
138.00
186,100
Sep 2, 2026
142.00
145.00
140.00
140.50
140.50
191,083
Sep 1, 2026
144.00
145.00
143.00
143.00
143.00
335,110
Aug 31, 2026
137.50
144.00
137.50
143.50
143.50
628,260
Aug 28, 2026
139.00
139.50
138.00
138.50
138.50
137,030
Aug 27, 2026
138.50
139.50
137.50
137.50
137.50
198,000
Aug 26, 2026
135.50
137.50
135.00
137.50
137.50
101,105
Aug 25, 2026
135.50
135.50
134.00
134.50
134.50
203,202
Aug 24, 2026
137.00
137.50
135.50
135.50
135.50
84,120
Aug 21, 2026
138.50
139.50
136.50
137.00
137.00
129,000
Aug 20, 2026
135.50
139.00
135.50
137.00
137.00
255,210
Aug 19, 2026
132.50
136.00
132.50
136.00
136.00
144,297
Aug 18, 2026
135.00
135.50
132.50
133.50
133.50
183,157
Aug 17, 2026
136.00
136.00
134.00
135.00
135.00
132,300
Aug 14, 2026
137.00
137.00
133.00
134.00
134.00
577,699
Aug 13, 2026
139.50
139.50
135.50
136.50
136.50
660,365
Aug 12, 2026
147.00
147.00
141.50
142.50
142.50
338,605
Aug 11, 2026
146.00
147.00
144.00
146.00
146.00
192,150
Aug 10, 2026
143.00
145.50
141.00
145.00
145.00
326,362
Aug 7, 2026
140.00
145.50
140.00
142.50
142.50
481,310
Aug 6, 2026
140.00
141.00
137.50
140.00
140.00
162,307
Aug 5, 2026
137.00
140.00
136.50
140.00
140.00
353,155
Aug 4, 2026
133.50
136.50
132.50
136.00
136.00
268,047
Aug 3, 2026
132.50
134.50
131.00
133.00
133.00
194,313
Jul 31, 2026
137.00
137.00
132.50
132.50
132.50
298,769
Jul 30, 2026
134.00
135.00
131.50
133.50
133.50
216,386
Jul 29, 2026
136.50
137.50
130.50
134.00
134.00
324,251
Jul 28, 2026
138.00
138.00
134.50
136.00
136.00
280,202
Jul 27, 2026
136.50
139.00
135.50
139.00
139.00
122,110
Jul 24, 2026
137.00
140.50
136.50
137.00
137.00
215,069
Jul 23, 2026
139.00
139.00
136.00
136.50
136.50
151,265
Jul 22, 2026
141.00
141.00
137.50
138.50
138.50
250,113
Jul 21, 2026
136.50
140.50
136.00
139.00
139.00
269,000
Jul 20, 2026
134.50
136.50
132.50
135.50
135.50
224,070
Jul 17, 2026
137.50
139.00
134.00
134.00
134.00
331,123
Jul 16, 2026
139.50
141.00
138.50
139.50
139.50
164,270
Jul 15, 2026
138.50
140.00
137.50
138.50
138.50
127,527
Jul 14, 2026
139.50
139.50
134.50
138.50
138.50
262,122
Jul 13, 2026
142.50
143.50
138.50
140.50
140.50
298,493
Jul 9, 2026
141.00
141.50
139.00
141.00
141.00
163,120
Jul 8, 2026
146.50
147.00
140.00
141.00
141.00
427,293
Jul 7, 2026
142.00
145.50
141.50
145.50
145.50
423,805
Jul 6, 2026
143.00
148.00
142.00
144.00
144.00
707,512
Jul 3, 2026
136.00
143.00
136.00
141.50
141.50
698,304
Jul 2, 2026
137.50
141.00
135.50
136.50
136.50
392,137
Jul 1, 2026
137.00
138.50
135.00
138.00
138.00
259,556
Jun 30, 2026
137.50
137.50
135.50
137.00
137.00
230,450
Jun 29, 2026
132.00
138.00
131.00
137.00
137.00
334,471
Jun 26, 2026
133.50
133.50
130.50
130.50
130.50
264,067
Jun 25, 2026
135.00
135.00
133.50
133.50
133.50
121,079
Jun 24, 2026
132.50
135.00
132.50
133.50
133.50
105,094
Jun 23, 2026
136.50
136.50
133.50
133.50
133.50
221,236
Jun 22, 2026
134.50
136.50
133.50
136.00
136.00
315,268
Jun 18, 2026
133.50
135.00
133.00
133.50
133.50
122,183
Jun 17, 2026
133.50
136.00
133.50
134.00
134.00
163,147
Jun 16, 2026
138.00
138.00
132.00
133.00
133.00
358,257
Jun 15, 2026
139.00
140.50
136.00
137.00
137.00
378,400
Jun 12, 2026
133.50
137.50
131.50
135.00
135.00
423,110
Jun 11, 2026
133.50
134.50
129.00
131.00
131.00
241,091
Jun 10, 2026
134.00
135.00
132.50
132.50
132.50
222,184
Jun 9, 2026
132.00
135.50
132.00
134.50
134.50
214,088
Jun 8, 2026
131.00
132.50
128.00
131.50
131.50
215,038
Jun 5, 2026
135.00
137.50
135.00
135.00
135.00
196,260
Jun 4, 2026
137.00
137.50
135.00
135.50
135.50
248,400
Jun 3, 2026
138.00
138.50
135.00
137.00
137.00
373,120
Jun 2, 2026
140.00
141.50
138.00
138.00
138.00
250,510
Jun 1, 2026
137.50
141.00
135.00
140.00
140.00
575,701
May 29, 2026
131.00
138.50
131.00
138.00
138.00
985,349
May 28, 2026
130.50
131.00
128.00
130.50
130.50
302,131
May 27, 2026
129.50
131.50
129.00
130.00
130.00
315,143
May 26, 2026
129.00
129.50
128.00
128.50
128.50
259,277
May 25, 2026
131.50
131.50
127.50
129.00
129.00
495,103
May 22, 2026
130.00
131.00
129.00
131.00
131.00
327,435
May 21, 2026
130.00
131.00
129.00
130.00
130.00
188,040
May 20, 2026
132.50
132.50
128.00
128.50
128.50
200,999
May 19, 2026
129.00
132.50
128.50
129.00
129.00
303,054
May 18, 2026
127.00
128.00
125.50
127.50
127.50
111,097
May 15, 2026
130.50
130.50
127.00
127.00
127.00
258,410
May 14, 2026
132.00
132.50
129.00
129.00
129.00
208,467
May 13, 2026
133.00
133.00
130.50
130.50
130.50
290,361
May 12, 2026
137.50
137.50
132.00
133.50
133.50
294,100
May 11, 2026
135.00
136.50
133.00
135.50
135.50
370,580
May 8, 2026
135.00
135.00
131.00
132.50
132.50
411,999
May 7, 2026
136.00
136.50
133.50
134.00
134.00
259,100
May 6, 2026
138.00
138.00
135.00
135.00
135.00
221,300
May 5, 2026
137.50
138.00
134.50
136.50
136.50
311,148
May 4, 2026
137.00
139.00
136.00
138.00
138.00
474,170
Apr 30, 2026
140.00
143.50
133.50
136.00
136.00
1,609,689
Apr 29, 2026
126.00
139.00
125.50
139.00
139.00
908,244
Apr 28, 2026
123.00
127.50
122.00
126.50
126.50
394,420
Apr 27, 2026
125.50
125.50
122.50
123.50
123.50
341,450
Apr 24, 2026
128.50
128.50
125.00
125.50
125.50
362,325
Apr 23, 2026
131.00
131.50
126.00
128.50
128.50
416,454
Apr 22, 2026
130.50
131.50
129.50
130.50
130.50
262,167
Apr 21, 2026
129.50
130.00
128.00
130.00
130.00
233,496
Apr 20, 2026
132.00
132.50
129.00
129.00
129.00
339,779
Apr 17, 2026
132.50
133.00
131.00
132.00
132.00
166,499
Apr 16, 2026
132.00
132.50
131.00
132.00
132.00
184,144
Apr 15, 2026
130.50
131.50
129.00
131.50
131.50
216,132
Apr 14, 2026
130.00
132.50
130.00
130.50
130.50
218,590
Apr 13, 2026
130.00
130.50
128.50
129.50
129.50
135,530
Apr 10, 2026
132.50
133.00
130.00
130.00
130.00
295,225
Apr 9, 2026
132.50
132.50
130.00
131.00
131.00
205,213
Apr 8, 2026
133.00
133.50
130.00
131.50
131.50
237,615
Apr 7, 2026
134.50
134.50
130.00
132.50
132.50
145,368
Apr 2, 2026
138.00
138.00
132.00
132.00
132.00
229,242
Apr 1, 2026
134.50
136.50
133.50
136.00
136.00
213,144
Mar 31, 2026
131.50
135.00
131.00
132.50
132.50
150,860
Mar 30, 2026
131.00
132.50
130.50
131.50
131.50
128,100
Mar 27, 2026
131.00
132.00
130.00
131.00
131.00
148,005
Mar 26, 2026
7.75
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
133.00
134.50
131.00
131.50
131.50
251,008
Mar 25, 2026
141.50
141.50
138.50
138.50
130.75
279,478
Mar 24, 2026
139.50
141.00
136.00
140.50
132.64
284,381
Mar 23, 2026
139.00
140.00
136.50
138.00
130.28
194,610
Mar 20, 2026
140.00
141.50
140.00
140.50
132.64
145,204
Mar 19, 2026
143.00
143.00
140.00
140.00
132.17
254,282
Mar 18, 2026
145.00
145.50
143.00
143.00
135.00
196,220
Mar 17, 2026
143.50
145.00
143.00
143.50
135.47
171,800
Mar 16, 2026
142.50
144.50
141.50
144.00
135.94
145,137
Mar 13, 2026
141.00
143.00
140.50
142.50
134.53
182,050
Mar 12, 2026
145.00
146.00
140.50
140.50
132.64
302,300
Mar 11, 2026
143.50
145.50
143.00
144.50
136.41
222,351
Mar 10, 2026
142.00
145.00
141.00
141.00
133.11
298,303
Mar 9, 2026
138.00
141.50
136.50
139.50
131.69
403,337
Mar 6, 2026
135.00
141.00
134.50
140.50
132.64
492,953
Mar 5, 2026
133.00
133.50
131.00
133.00
125.56
261,258
Mar 4, 2026
133.50
133.50
129.50
130.50
123.20
330,307
Mar 3, 2026
137.00
137.00
133.00
134.50
126.97
315,223
Mar 2, 2026
133.00
136.50
132.50
136.50
128.86
189,143
Feb 26, 2026
135.50
137.50
135.50
136.50
128.86
155,227
Feb 25, 2026
137.50
137.50
135.50
136.00
128.39
132,328
Feb 24, 2026
138.00
139.00
134.50
136.00
128.39
336,205
Feb 23, 2026
136.00
138.50
134.50
138.00
130.28
196,664
Feb 11, 2026
140.50
140.50
134.50
135.50
127.92
708,746
Feb 10, 2026
141.50
141.50
140.00
141.50
133.58
158,690
Feb 9, 2026
140.50
140.50
138.00
140.00
132.17
136,642
Feb 6, 2026
141.00
141.00
137.00
138.50
130.75
234,268
Feb 5, 2026
140.50
143.00
140.50
142.50
134.53
103,138
Feb 4, 2026
140.50
142.00
140.00
141.00
133.11
102,110
Feb 3, 2026
143.00
143.00
139.00
140.50
132.64
213,125
Feb 2, 2026
144.00
144.00
140.00
142.00
134.05
176,161
Jan 30, 2026
146.50
146.50
143.00
143.00
135.00
269,097
Jan 29, 2026
149.00
149.00
147.00
147.00
138.77
135,100
Jan 28, 2026
151.00
151.50
148.00
149.00
140.66
196,203
Jan 27, 2026
151.50
152.50
150.50
151.00
142.55
106,026
Jan 26, 2026
153.00
154.00
151.00
151.00
142.55
150,300
Jan 23, 2026
153.00
153.50
150.00
152.50
143.97
118,500
Jan 22, 2026
148.00
153.00
148.00
152.00
143.49
274,479
Jan 21, 2026
150.00
150.00
147.50
148.50
140.19
212,013
Jan 20, 2026
150.00
151.50
149.00
151.00
142.55
148,666
Jan 19, 2026
148.00
151.50
147.50
150.00
141.61
177,328
Jan 16, 2026
149.50
150.50
147.50
148.00
139.72
176,200
Jan 15, 2026
150.00
150.00
148.00
149.50
141.13
146,495
Jan 14, 2026
149.00
151.50
149.00
149.50
141.13
260,430
Jan 13, 2026
151.00
151.00
147.50
149.00
140.66
150,006
Jan 12, 2026
149.00
150.50
149.00
149.50
141.13
231,283
Jan 9, 2026
150.00
150.00
145.00
148.00
139.72
154,200
Jan 8, 2026
146.50
150.50
145.50
148.00
139.72
293,050
Jan 7, 2026
144.50
146.00
144.00
145.50
137.36
130,101
Jan 6, 2026
143.50
145.00
143.50
144.50
136.41
141,000
Jan 5, 2026
147.00
147.00
142.50
144.00
135.94
185,146
Jan 2, 2026
146.00
147.50
146.00
146.00
137.83
94,048
Dec 31, 2025
145.50
146.00
144.00
146.00
137.83
93,084
Dec 30, 2025
146.00
146.50
144.00
145.00
136.89
122,076
Dec 29, 2025
145.00
148.00
145.00
147.50
139.25
156,405
Dec 26, 2025
145.00
146.00
145.00
145.00
136.89
57,100
Dec 24, 2025
147.50
148.00
144.50
146.00
137.83
89,003
Dec 23, 2025
145.00
147.00
144.00
146.50
138.30
108,049
Dec 22, 2025
143.50
145.00
142.50
145.00
136.89
102,020
Dec 19, 2025
141.00
144.50
141.00
144.50
136.41
126,331
Dec 18, 2025
142.00
142.00
140.50
141.00
133.11
68,064
Dec 17, 2025
140.50
143.50
140.50
141.50
133.58
70,377
Dec 16, 2025
141.00
141.00
139.50
140.50
132.64
70,115
Dec 15, 2025
141.00
142.00
138.50
141.00
133.11
65,106
Dec 12, 2025
140.50
142.00
140.00
141.00
133.11
93,060
Dec 11, 2025
143.00
143.00
140.00
140.50
132.64
231,220
Dec 10, 2025
144.00
145.50
143.00
143.00
135.00
118,062
Dec 9, 2025
147.00
147.00
144.00
144.00
135.94
236,550
Dec 8, 2025
147.50
151.50
146.00
147.00
138.77
141,060
Dec 5, 2025
151.00
151.00
147.50
147.50
139.25
152,034
Dec 4, 2025
150.50
152.00
149.00
151.00
142.55
74,285
Dec 3, 2025
151.00
151.00
149.50
149.50
141.13
109,444
Dec 2, 2025
151.50
153.00
150.50
150.50
142.08
85,006
Dec 1, 2025
153.00
155.50
150.50
150.50
142.08
131,070
Nov 28, 2025
152.00
153.50
152.00
152.50
143.97
67,418
Nov 27, 2025
154.50
154.50
151.50
152.00
143.49
72,911
Nov 26, 2025
149.00
154.50
149.00
153.50
144.91
188,338
Nov 25, 2025
148.00
150.50
146.50
149.00
140.66
241,110
Nov 24, 2025
145.50
148.50
145.50
146.00
137.83
1,424,448
Nov 21, 2025
146.00
148.00
144.00
144.50
136.41
326,066
Nov 20, 2025
149.50
150.00
147.50
149.00
140.66
179,217
Nov 19, 2025
149.50
150.00
145.50
146.50
138.30
231,062
Nov 18, 2025
152.00
152.00
147.00
148.00
139.72
459,134
Nov 17, 2025
155.50
156.00
150.00
152.00
143.49
485,454
Nov 14, 2025
153.00
161.00
152.50
157.50
148.69
993,399
Nov 13, 2025
151.00
159.50
150.00
155.50
146.80
1,754,098
Nov 12, 2025
141.00
145.50
139.50
145.00
136.89
394,230
Nov 11, 2025
138.00
143.50
138.00
139.00
131.22
308,198
Nov 10, 2025
135.50
136.50
133.00
136.50
128.86
143,840
Nov 7, 2025
139.50
139.50
135.50
135.50
127.92
235,400
Nov 6, 2025
141.00
141.00
137.50
139.50
131.69
277,006
Nov 5, 2025
141.50
141.50
139.00
140.00
132.17
189,150
Nov 4, 2025
144.50
144.50
141.00
141.50
133.58
151,060
Nov 3, 2025
146.50
146.50
143.50
144.00
135.94
133,146
