HKSE - Delayed Quote
HKD
Far East Horizon Limited (3360.HK)
5.695
-0.030
(-0.52%)
At close: 4:08:13 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
5.745
5.795
5.605
5.695
5.695
16,502,403
Oct 30, 2026
5.575
5.745
5.490
5.725
5.725
26,423,000
Oct 29, 2026
5.595
5.610
5.510
5.570
5.570
23,360,474
Oct 28, 2026
5.590
5.595
5.495
5.595
5.595
25,564,240
Oct 27, 2026
5.690
5.705
5.445
5.590
5.590
22,093,786
Oct 26, 2026
5.650
5.710
5.525
5.705
5.705
16,261,455
Oct 23, 2026
5.755
5.755
5.525
5.610
5.610
22,654,186
Oct 22, 2026
5.835
5.855
5.670
5.715
5.715
14,246,884
Oct 21, 2026
5.890
5.890
5.670
5.835
5.835
17,477,574
Oct 20, 2026
6.005
6.005
5.680
5.840
5.840
20,139,634
Oct 16, 2026
6.160
6.210
5.985
6.005
6.005
15,797,687
Oct 15, 2026
6.165
6.180
6.030
6.160
6.160
13,142,330
Oct 14, 2026
6.335
6.335
6.125
6.200
6.200
20,454,249
Oct 13, 2026
6.315
6.335
6.215
6.335
6.335
9,621,090
Oct 12, 2026
6.445
6.460
6.250
6.315
6.315
9,538,073
Oct 9, 2026
6.215
6.400
6.195
6.370
6.370
3,890,000
Oct 8, 2026
6.305
6.375
6.130
6.180
6.180
10,536,680
Oct 7, 2026
6.310
6.380
6.280
6.300
6.300
2,442,345
Oct 6, 2026
6.420
6.420
6.260
6.325
6.325
1,907,000
Oct 5, 2026
6.400
6.310
6.175
6.290
6.290
2,515,867
Oct 2, 2026
6.440
6.440
6.200
6.280
6.280
3,460,738
Sep 30, 2026
6.325
6.485
6.285
6.445
6.445
9,755,735
Sep 29, 2026
6.455
6.455
6.295
6.325
6.325
6,560,194
Sep 28, 2026
6.380
6.445
6.320
6.400
6.400
10,516,000
Sep 25, 2026
6.445
6.445
6.270
6.365
6.365
2,559,090
Sep 24, 2026
6.400
6.455
6.315
6.445
6.445
3,785,100
Sep 23, 2026
6.420
6.450
6.345
6.400
6.400
9,254,597
Sep 22, 2026
6.430
6.540
6.420
6.445
6.445
5,787,848
Sep 21, 2026
6.440
6.520
6.325
6.520
6.520
6,053,566
Sep 18, 2026
6.425
6.450
6.310
6.420
6.420
9,281,692
Sep 17, 2026
6.400
6.570
6.370
6.460
6.460
6,121,607
Sep 16, 2026
6.470
6.535
6.470
6.530
6.530
5,659,306
Sep 15, 2026
6.590
6.685
6.430
6.500
6.500
7,538,000
Sep 14, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
6.570
6.625
6.500
6.590
6.590
8,565,752
Sep 11, 2026
6.785
6.940
6.785
6.830
6.580
7,372,330
Sep 10, 2026
6.785
6.910
6.710
6.910
6.657
6,912,519
Sep 9, 2026
7.070
7.090
6.705
6.785
6.537
11,525,562
Sep 8, 2026
6.980
7.055
6.900
7.055
6.797
3,666,483
Sep 7, 2026
7.010
7.010
6.905
6.980
6.725
4,209,000
Sep 4, 2026
7.030
7.160
6.955
6.970
6.715
6,608,000
Sep 3, 2026
6.980
7.110
6.920
7.000
6.744
6,940,240
Sep 2, 2026
7.070
7.175
6.970
7.050
6.792
5,994,187
Sep 1, 2026
7.070
7.170
6.975
7.110
6.850
8,862,891
Aug 31, 2026
7.060
7.090
6.995
7.065
6.806
18,170,085
Aug 28, 2026
7.000
7.100
6.950
7.040
6.782
6,462,907
Aug 27, 2026
6.980
7.090
6.975
7.000
6.744
5,200,000
Aug 26, 2026
6.980
7.095
6.950
7.035
6.777
11,222,250
Aug 25, 2026
7.075
7.090
6.975
7.000
6.744
4,867,443
Aug 24, 2026
7.200
7.280
7.035
7.040
6.782
5,219,000
Aug 21, 2026
7.180
7.270
7.095
7.260
6.994
6,675,927
Aug 20, 2026
7.145
7.170
7.055
7.110
6.850
9,155,208
Aug 19, 2026
7.100
7.115
7.005
7.100
6.840
7,863,582
Aug 18, 2026
7.000
7.115
6.970
7.100
6.840
8,239,645
Aug 17, 2026
6.990
7.045
6.900
7.000
6.744
8,390,456
Aug 14, 2026
6.860
7.030
6.785
7.005
6.749
10,062,745
Aug 13, 2026
6.850
6.990
6.785
6.835
6.585
12,311,667
Aug 12, 2026
6.735
6.855
6.525
6.855
6.604
13,388,753
Aug 11, 2026
6.545
6.740
6.545
6.730
6.484
9,859,112
Aug 10, 2026
6.450
6.630
6.400
6.610
6.368
11,578,507
Aug 7, 2026
6.575
6.690
6.400
6.445
6.209
17,076,038
Aug 6, 2026
6.720
6.850
6.510
6.525
6.286
10,746,964
Aug 5, 2026
6.655
6.825
6.525
6.765
6.517
10,786,200
Aug 4, 2026
6.635
6.950
6.635
6.745
6.498
7,949,381
Aug 3, 2026
6.940
6.950
6.810
6.885
6.633
10,076,075
Jul 31, 2026
7.000
7.090
6.880
6.880
6.628
11,290,022
Jul 30, 2026
6.980
7.120
6.980
7.110
6.850
11,031,443
Jul 29, 2026
6.730
7.000
6.730
6.980
6.725
6,103,011
Jul 28, 2026
6.710
6.820
6.650
6.800
6.551
9,669,254
Jul 27, 2026
6.670
6.740
6.650
6.670
6.426
4,453,940
Jul 24, 2026
6.660
6.660
6.540
6.640
6.397
5,659,605
Jul 23, 2026
6.560
6.690
6.560
6.660
6.416
5,113,853
Jul 22, 2026
6.780
6.780
6.560
6.570
6.330
5,745,774
Jul 21, 2026
6.630
6.770
6.620
6.690
6.445
7,865,500
Jul 20, 2026
6.520
6.690
6.440
6.570
6.330
10,816,610
Jul 17, 2026
6.520
6.520
6.330
6.440
6.204
13,794,120
Jul 16, 2026
6.470
6.510
6.320
6.460
6.224
10,753,856
Jul 15, 2026
6.260
6.400
6.240
6.360
6.127
8,193,741
Jul 14, 2026
6.100
6.260
6.030
6.250
6.021
11,179,610
Jul 13, 2026
5.880
6.120
5.840
6.100
5.877
11,228,100
Jul 10, 2026
5.910
5.910
5.780
5.820
5.607
6,649,933
Jul 9, 2026
5.770
5.870
5.680
5.830
5.617
11,095,898
Jul 8, 2026
5.860
5.960
5.690
5.770
5.559
17,948,262
Jul 7, 2026
5.930
6.010
5.850
5.960
5.742
22,143,355
Jul 6, 2026
5.820
5.990
5.820
5.930
5.713
19,321,239
Jul 3, 2026
5.630
5.920
5.550
5.820
5.607
25,322,760
Jul 2, 2026
5.430
5.690
5.380
5.620
5.414
33,831,705
Jun 30, 2026
5.430
5.430
5.130
5.350
5.154
19,996,411
Jun 29, 2026
5.160
5.390
5.130
5.390
5.193
20,486,000
Jun 26, 2026
5.290
5.290
5.020
5.120
4.933
26,340,088
Jun 25, 2026
5.160
5.290
5.050
5.290
5.096
18,784,833
Jun 24, 2026
5.410
5.410
5.080
5.160
4.971
21,247,200
Jun 23, 2026
5.590
5.650
5.240
5.360
5.164
26,945,000
Jun 22, 2026
5.830
5.830
5.520
5.600
5.395
19,291,740
Jun 18, 2026
6.200
6.200
5.750
5.820
5.607
15,738,315
Jun 17, 2026
6.470
6.510
6.130
6.200
5.973
11,348,196
Jun 16, 2026
6.570
6.590
6.400
6.470
6.233
11,111,086
Jun 15, 2026
6.720
6.820
6.530
6.570
6.330
8,272,000
Jun 12, 2026
0.31
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
7.100
7.190
6.660
6.710
6.464
19,871,498
Jun 11, 2026
7.240
7.360
7.200
7.340
6.773
14,283,194
Jun 10, 2026
7.350
7.360
7.230
7.350
6.782
10,918,343
Jun 9, 2026
7.430
7.480
7.250
7.320
6.754
16,022,000
Jun 8, 2026
7.420
7.570
7.350
7.430
6.856
16,402,921
Jun 5, 2026
7.600
7.620
7.460
7.480
6.902
16,755,962
Jun 4, 2026
7.330
7.620
7.320
7.540
6.957
14,239,138
Jun 3, 2026
7.370
7.370
7.180
7.330
6.763
14,458,853
Jun 2, 2026
7.500
7.580
7.320
7.330
6.763
37,265,266
Jun 1, 2026
7.520
7.770
7.500
7.500
6.920
47,171,114
May 29, 2026
7.840
8.070
7.670
7.690
7.096
53,868,775
May 28, 2026
7.700
7.880
7.360
7.840
7.234
31,945,972
May 27, 2026
7.250
7.900
7.250
7.700
7.105
25,229,833
May 26, 2026
7.220
7.470
7.220
7.440
6.865
11,204,839
May 22, 2026
7.310
7.410
7.280
7.380
6.810
8,298,039
May 21, 2026
7.500
7.590
7.250
7.290
6.727
11,168,311
May 20, 2026
7.400
7.480
7.300
7.450
6.874
7,320,092
May 19, 2026
7.370
7.500
7.360
7.390
6.819
7,194,804
May 18, 2026
7.550
7.630
7.420
7.460
6.883
6,987,518
May 15, 2026
7.410
7.570
7.410
7.520
6.939
6,944,754
May 14, 2026
7.330
7.540
7.330
7.490
6.911
5,359,757
May 13, 2026
7.520
7.520
7.320
7.390
6.819
6,437,868
May 12, 2026
7.650
7.770
7.420
7.460
6.883
9,585,032
May 11, 2026
7.770
7.790
7.660
7.720
7.123
13,688,250
May 8, 2026
7.600
7.780
7.600
7.760
7.160
6,664,035
May 7, 2026
7.680
7.760
7.600
7.710
7.114
7,890,140
May 6, 2026
7.430
7.720
7.430
7.680
7.086
9,309,739
May 5, 2026
7.550
7.550
7.420
7.490
6.911
2,160,073
May 4, 2026
7.550
7.560
7.440
7.520
6.939
2,544,657
Apr 30, 2026
7.470
7.500
7.350
7.480
6.902
6,646,951
Apr 29, 2026
7.370
7.500
7.290
7.460
6.883
6,620,856
Apr 28, 2026
7.410
7.410
7.300
7.340
6.773
2,761,390
Apr 27, 2026
7.430
7.430
7.300
7.380
6.810
6,584,225
Apr 24, 2026
7.460
7.460
7.330
7.380
6.810
5,857,214
Apr 23, 2026
7.580
7.580
7.230
7.440
6.865
8,106,689
Apr 22, 2026
7.430
7.540
7.430
7.470
6.893
4,439,100
Apr 21, 2026
7.430
7.540
7.430
7.520
6.939
7,346,518
Apr 20, 2026
7.560
7.560
7.400
7.430
6.856
5,616,075
Apr 17, 2026
7.290
7.510
7.250
7.460
6.883
4,766,499
Apr 16, 2026
7.450
7.450
7.270
7.310
6.745
5,658,000
Apr 15, 2026
7.550
7.550
7.270
7.370
6.800
6,823,400
Apr 14, 2026
7.490
7.560
7.420
7.490
6.911
4,373,504
Apr 13, 2026
7.530
7.530
7.360
7.430
6.856
3,847,273
Apr 10, 2026
7.500
7.560
7.440
7.520
6.939
3,890,475
Apr 9, 2026
7.380
7.460
7.310
7.440
6.865
6,662,741
Apr 8, 2026
7.260
7.460
7.210
7.400
6.828
8,876,819
Apr 2, 2026
7.070
7.180
7.040
7.130
6.579
5,542,226
Apr 1, 2026
7.290
7.290
7.070
7.120
6.570
6,942,852
Mar 31, 2026
6.940
7.070
6.940
7.040
6.496
6,791,323
Mar 30, 2026
7.060
7.060
6.900
7.020
6.477
4,626,015
Mar 27, 2026
7.030
7.070
6.940
7.060
6.514
8,343,848
Mar 26, 2026
7.120
7.120
6.950
7.030
6.487
5,796,163
Mar 25, 2026
6.960
7.140
6.960
7.100
6.551
5,130,032
Mar 24, 2026
7.050
7.060
6.900
7.010
6.468
7,003,302
Mar 23, 2026
7.090
7.090
6.790
6.900
6.367
8,198,805
Mar 20, 2026
7.270
7.310
7.100
7.130
6.579
8,140,059
Mar 19, 2026
7.240
7.280
7.120
7.270
6.708
9,311,436
Mar 18, 2026
7.330
7.370
7.130
7.240
6.680
9,346,716
Mar 17, 2026
7.080
7.360
7.080
7.290
6.727
5,807,000
Mar 16, 2026
7.330
7.350
7.020
7.070
6.524
9,057,823
Mar 13, 2026
7.610
7.670
7.260
7.330
6.763
11,689,718
Mar 12, 2026
7.590
7.700
7.330
7.610
7.022
9,160,248
Mar 11, 2026
7.470
7.700
7.440
7.650
7.059
5,313,436
Mar 10, 2026
7.550
7.580
7.410
7.440
6.865
16,219,273
Mar 9, 2026
7.420
7.450
7.280
7.380
6.810
8,363,989
Mar 6, 2026
7.440
7.560
7.440
7.510
6.930
9,114,220
Mar 5, 2026
7.590
7.710
7.410
7.440
6.865
14,974,093
Mar 4, 2026
7.700
7.770
7.430
7.530
6.948
11,656,769
Mar 3, 2026
7.620
7.910
7.620
7.740
7.142
13,848,343
Mar 2, 2026
7.800
7.800
7.540
7.620
7.031
10,636,434
Feb 27, 2026
7.750
7.790
7.700
7.740
7.142
16,153,000
Feb 26, 2026
7.860
7.930
7.710
7.780
7.179
8,128,388
Feb 25, 2026
7.990
8.080
7.810
7.880
7.271
6,486,004
Feb 24, 2026
7.950
8.070
7.910
8.000
7.382
7,874,251
Feb 23, 2026
7.870
8.000
7.710
8.000
7.382
3,466,144
Feb 20, 2026
7.820
7.890
7.580
7.840
7.234
6,227,081
Feb 16, 2026
7.900
7.900
7.900
7.900
7.289
-
Feb 13, 2026
7.820
7.830
7.700
7.820
7.216
7,055,698
Feb 12, 2026
7.840
7.940
7.820
7.890
7.280
5,719,480
Feb 11, 2026
7.810
7.950
7.760
7.810
7.206
6,367,156
Feb 10, 2026
7.770
7.890
7.700
7.860
7.252
5,335,628
Feb 9, 2026
7.810
7.920
7.730
7.780
7.179
7,122,991
Feb 6, 2026
7.620
7.830
7.600
7.810
7.206
7,754,094
Feb 5, 2026
7.610
7.720
7.530
7.700
7.105
6,104,116
Feb 4, 2026
7.610
7.700
7.570
7.660
7.068
6,767,786
Feb 3, 2026
7.590
7.760
7.590
7.700
7.105
9,133,573
Feb 2, 2026
7.780
7.780
7.500
7.590
7.003
11,422,550
Jan 30, 2026
7.620
7.810
7.620
7.810
7.206
18,587,534
Jan 29, 2026
7.550
7.820
7.520
7.750
7.151
10,689,827
Jan 28, 2026
7.500
7.560
7.450
7.540
6.957
8,561,153
Jan 27, 2026
7.450
7.520
7.410
7.500
6.920
8,222,642
Jan 26, 2026
7.370
7.510
7.320
7.420
6.846
6,512,792
Jan 23, 2026
7.440
7.560
7.390
7.420
6.846
9,139,835
Jan 22, 2026
7.170
7.470
7.170
7.440
6.865
9,090,000
Jan 21, 2026
7.320
7.320
7.170
7.220
6.662
8,448,930
Jan 20, 2026
7.250
7.320
7.200
7.320
6.754
5,884,578
Jan 19, 2026
7.340
7.420
7.260
7.280
6.717
6,453,090
Jan 16, 2026
7.350
7.430
7.290
7.340
6.773
4,647,192
Jan 15, 2026
7.320
7.430
7.280
7.380
6.810
6,868,296
Jan 14, 2026
7.410
7.550
7.280
7.360
6.791
9,453,608
Jan 13, 2026
7.520
7.570
7.380
7.480
6.902
7,944,058
Jan 12, 2026
7.700
7.700
7.390
7.460
6.883
8,900,784
Jan 9, 2026
7.680
7.680
7.490
7.650
7.059
9,516,326
Jan 8, 2026
7.600
7.670
7.420
7.570
6.985
8,121,210
Jan 7, 2026
7.670
7.790
7.600
7.660
7.068
6,745,272
Jan 6, 2026
7.820
7.970
7.660
7.690
7.096
15,808,746
Jan 5, 2026
7.980
8.060
7.810
7.890
7.280
6,658,552
Jan 2, 2026
8.280
8.280
7.930
7.990
7.372
6,279,888
Dec 31, 2025
8.040
8.040
8.040
8.040
7.419
-
Dec 30, 2025
8.260
8.280
7.980
8.050
7.428
7,040,619
Dec 29, 2025
8.180
8.310
8.080
8.260
7.622
7,562,092
Dec 24, 2025
8.170
8.170
8.170
8.170
7.539
-
Dec 23, 2025
8.240
8.340
8.160
8.220
7.585
4,163,739
Dec 22, 2025
8.210
8.250
8.080
8.230
7.594
7,135,475
Dec 19, 2025
8.380
8.440
8.190
8.210
7.575
10,719,002
Dec 18, 2025
8.470
8.470
8.260
8.280
7.640
11,500,892
Dec 17, 2025
8.370
8.540
8.270
8.470
7.815
10,190,274
Dec 16, 2025
8.300
8.510
8.180
8.330
7.686
20,104,189
Dec 15, 2025
7.980
8.540
7.960
8.530
7.871
31,155,314
Dec 12, 2025
8.430
8.510
7.980
7.980
7.363
29,650,905
Dec 11, 2025
8.410
8.450
7.950
8.380
7.732
27,539,404
Dec 10, 2025
8.040
8.470
7.850
8.450
7.797
25,225,973
Dec 9, 2025
8.050
8.150
7.960
8.040
7.419
10,114,667
Dec 8, 2025
8.070
8.070
7.950
7.970
7.354
4,980,227
Dec 5, 2025
7.990
8.070
7.920
8.070
7.446
8,368,816
Dec 4, 2025
8.060
8.060
7.800
8.020
7.400
8,395,185
Dec 3, 2025
8.150
8.150
7.870
7.910
7.299
7,009,575
Dec 2, 2025
7.920
8.110
7.920
8.100
7.474
10,343,133
Dec 1, 2025
7.990
8.050
7.880
7.960
7.345
6,512,078
Nov 28, 2025
7.990
7.990
7.890
7.960
7.345
3,624,428
Nov 27, 2025
7.990
7.980
7.870
7.930
7.317
3,971,600
Nov 26, 2025
7.740
7.900
7.720
7.870
7.262
5,747,544
Nov 25, 2025
7.770
7.810
7.640
7.740
7.142
6,948,964
Nov 24, 2025
7.700
7.840
7.700
7.770
7.169
22,191,471
Nov 21, 2025
7.590
7.740
7.590
7.720
7.123
6,118,314
Nov 20, 2025
7.820
7.920
7.690
7.790
7.188
8,886,266
Nov 19, 2025
7.810
7.970
7.800
7.890
7.280
8,446,288
Nov 18, 2025
8.000
8.000
7.770
7.810
7.206
6,379,926
Nov 17, 2025
7.800
8.050
7.760
8.000
7.382
15,635,266
Nov 14, 2025
7.690
7.800
7.690
7.770
7.169
6,073,366
Nov 13, 2025
7.690
7.800
7.650
7.770
7.169
6,191,524
Nov 12, 2025
7.590
7.700
7.560
7.690
7.096
6,335,457
Nov 11, 2025
7.580
7.620
7.520
7.600
7.013
5,387,494
Nov 10, 2025
7.480
7.630
7.450
7.580
6.994
8,508,874
Nov 7, 2025
7.450
7.480
7.380
7.480
6.902
5,904,936
Nov 6, 2025
7.370
7.510
7.330
7.450
6.874
9,909,344
Nov 5, 2025
7.350
7.400
7.190
7.330
6.763
9,156,131
Nov 4, 2025
7.180
7.360
7.180
7.340
6.773
9,650,988
Nov 3, 2025
7.010
7.220
7.010
7.200
6.644
6,667,764
