HKSE - Delayed Quote
HKD
Hanx Biopharmaceuticals (Wuhan) Co., Ltd. (3378.HK)
26.040
+0.020
(+0.08%)
At close: 4:08:07 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
26.620 | 26.620 | 26.040 | 26.040 | 26.040 | 700 |
|
Nov 2, 2026
|
26.040 | 26.980 | 26.020 | 26.020 | 26.020 | 3,700 |
|
Oct 30, 2026
|
28.600 | 28.580 | 25.820 | 28.360 | 28.360 | 6,500 |
|
Oct 29, 2026
|
26.440 | 26.440 | 26.440 | 26.440 | 26.440 | - |
|
Oct 28, 2026
|
26.440 | 26.440 | 26.440 | 26.440 | 26.440 | - |
|
Oct 27, 2026
|
26.440 | 26.440 | 25.500 | 25.500 | 25.500 | 2,400 |
|
Oct 26, 2026
|
25.640 | 26.460 | 25.440 | 26.460 | 26.460 | 12,000 |
|
Oct 23, 2026
|
25.460 | 26.900 | 25.460 | 26.780 | 26.780 | 3,500 |
|
Oct 22, 2026
|
25.940 | 26.960 | 25.940 | 26.960 | 26.960 | 600 |
|
Oct 21, 2026
|
26.060 | 26.300 | 26.300 | 26.300 | 26.300 | 700 |
|
Oct 20, 2026
|
26.920 | 27.220 | 26.000 | 26.980 | 26.980 | 21,800 |
|
Oct 16, 2026
|
27.920 | 27.980 | 27.020 | 27.020 | 27.020 | 3,700 |
|
Oct 15, 2026
|
27.200 | 27.940 | 27.200 | 27.860 | 27.860 | 400 |
|
Oct 14, 2026
|
28.180 | 28.180 | 27.020 | 27.200 | 27.200 | 13,600 |
|
Oct 13, 2026
|
27.620 | 28.280 | 27.620 | 28.200 | 28.200 | 2,000 |
|
Oct 12, 2026
|
27.660 | 28.500 | 27.500 | 28.500 | 28.500 | 7,700 |
|
Oct 9, 2026
|
27.720 | 28.820 | 27.540 | 28.820 | 28.820 | 3,200 |
|
Oct 8, 2026
|
28.840 | 28.840 | 27.440 | 28.560 | 28.560 | 5,500 |
|
Oct 7, 2026
|
27.540 | 28.900 | 27.440 | 28.900 | 28.900 | 1,700 |
|
Oct 6, 2026
|
27.400 | 28.200 | 27.380 | 27.540 | 27.540 | 7,900 |
|
Oct 5, 2026
|
27.320 | 28.720 | 27.320 | 28.720 | 28.720 | 500 |
|
Oct 2, 2026
|
28.880 | 28.880 | 28.880 | 28.880 | 28.880 | - |
|
Sep 30, 2026
|
27.600 | 29.500 | 27.100 | 28.980 | 28.980 | 17,300 |
|
Sep 29, 2026
|
27.920 | 27.580 | 27.020 | 27.560 | 27.560 | 1,400 |
|
Sep 28, 2026
|
27.100 | 27.960 | 27.100 | 27.200 | 27.200 | 3,600 |
|
Sep 25, 2026
|
27.020 | 28.060 | 27.020 | 28.060 | 28.060 | 1,900 |
|
Sep 24, 2026
|
27.040 | 28.000 | 27.040 | 28.000 | 28.000 | 2,800 |
|
Sep 23, 2026
|
28.480 | 28.480 | 27.420 | 27.960 | 27.960 | 7,400 |
|
Sep 22, 2026
|
30.500 | 30.500 | 27.420 | 27.680 | 27.680 | 33,600 |
|
Sep 21, 2026
|
30.000 | 30.620 | 28.000 | 29.640 | 29.640 | 50,300 |
|
Sep 18, 2026
|
30.000 | 30.000 | 28.040 | 28.160 | 28.160 | 2,000 |
|
Sep 17, 2026
|
31.000 | 31.000 | 28.500 | 29.500 | 29.500 | 5,400 |
|
Sep 16, 2026
|
28.000 | 29.240 | 28.000 | 29.220 | 29.220 | 1,000 |
|
Sep 15, 2026
|
28.980 | 29.800 | 27.600 | 29.300 | 29.300 | 28,400 |
|
Sep 14, 2026
|
29.100 | 28.620 | 27.580 | 28.600 | 28.600 | 900 |
|
Sep 11, 2026
|
27.380 | 28.780 | 27.380 | 27.400 | 27.400 | 4,300 |
|
Sep 10, 2026
|
30.160 | 30.160 | 27.500 | 28.840 | 28.840 | 24,350 |
|
Sep 9, 2026
|
29.020 | 29.020 | 28.240 | 28.280 | 28.280 | 2,300 |
|
Sep 8, 2026
|
29.060 | 29.060 | 29.060 | 29.060 | 29.060 | - |
|
Sep 7, 2026
|
31.000 | 29.500 | 28.360 | 29.500 | 29.500 | 7,500 |
|
Sep 4, 2026
|
31.880 | 29.520 | 28.500 | 28.980 | 28.980 | 12,200 |
|
Sep 3, 2026
|
28.680 | 29.540 | 28.520 | 28.800 | 28.800 | 8,900 |
|
Sep 2, 2026
|
30.020 | 30.020 | 30.020 | 30.020 | 30.020 | - |
|
Sep 1, 2026
|
30.480 | 30.100 | 29.600 | 29.600 | 29.600 | 5,300 |
|
Aug 31, 2026
|
31.000 | 30.600 | 29.820 | 30.600 | 30.600 | 9,400 |
|
Aug 28, 2026
|
32.000 | 31.400 | 30.000 | 30.820 | 30.820 | 6,900 |
|
Aug 27, 2026
|
31.000 | 30.980 | 30.080 | 30.980 | 30.980 | 7,700 |
|
Aug 26, 2026
|
31.000 | 31.240 | 30.200 | 30.980 | 30.980 | 9,200 |
|
Aug 25, 2026
|
31.980 | 32.200 | 30.620 | 30.800 | 30.800 | 12,200 |
|
Aug 24, 2026
|
32.000 | 32.000 | 30.100 | 31.260 | 31.260 | 11,700 |
|
Aug 21, 2026
|
30.500 | 31.500 | 29.500 | 31.160 | 31.160 | 33,900 |
|
Aug 20, 2026
|
29.200 | 30.200 | 29.020 | 30.200 | 30.200 | 14,500 |
|
Aug 19, 2026
|
29.340 | 29.340 | 28.500 | 29.040 | 29.040 | 17,900 |
|
Aug 18, 2026
|
31.180 | 31.160 | 28.920 | 29.340 | 29.340 | 20,400 |
|
Aug 17, 2026
|
31.500 | 31.500 | 29.280 | 29.280 | 29.280 | 22,000 |
|
Aug 14, 2026
|
33.800 | 33.800 | 30.240 | 30.380 | 30.380 | 34,900 |
|
Aug 13, 2026
|
31.000 | 33.500 | 30.520 | 32.540 | 32.540 | 242,100 |
|
Aug 12, 2026
|
29.780 | 32.000 | 29.400 | 30.800 | 30.800 | 119,000 |
|
Aug 11, 2026
|
28.020 | 29.080 | 28.000 | 29.080 | 29.080 | 27,600 |
|
Aug 10, 2026
|
28.800 | 29.100 | 28.580 | 28.920 | 28.920 | 24,800 |
|
Aug 7, 2026
|
29.680 | 29.680 | 28.320 | 28.800 | 28.800 | 2,800 |
|
Aug 6, 2026
|
28.000 | 28.600 | 27.960 | 28.600 | 28.600 | 23,300 |
|
Aug 5, 2026
|
29.720 | 29.720 | 27.920 | 28.500 | 28.500 | 74,200 |
|
Aug 4, 2026
|
29.100 | 29.100 | 27.900 | 29.000 | 29.000 | 65,000 |
|
Aug 3, 2026
|
28.000 | 29.080 | 27.500 | 28.460 | 28.460 | 139,600 |
|
Jul 31, 2026
|
29.800 | 29.800 | 26.080 | 28.560 | 28.560 | 143,600 |
|
Jul 30, 2026
|
25.500 | 29.740 | 25.500 | 27.560 | 27.560 | 258,700 |
|
Jul 29, 2026
|
26.300 | 26.740 | 24.500 | 26.000 | 26.000 | 94,000 |
|
Jul 28, 2026
|
28.400 | 28.400 | 25.640 | 26.280 | 26.280 | 62,600 |
|
Jul 27, 2026
|
26.840 | 28.740 | 25.500 | 26.100 | 26.100 | 67,400 |
|
Jul 24, 2026
|
26.900 | 26.900 | 26.900 | 26.900 | 26.900 | - |
|
Jul 23, 2026
|
27.000 | 27.000 | 25.500 | 26.900 | 26.900 | 21,300 |
|
Jul 22, 2026
|
27.140 | 27.140 | 25.680 | 26.800 | 26.800 | 35,000 |
|
Jul 21, 2026
|
28.140 | 28.140 | 26.380 | 27.560 | 27.560 | 37,900 |
|
Jul 20, 2026
|
28.840 | 28.840 | 27.300 | 28.260 | 28.260 | 44,100 |
|
Jul 17, 2026
|
29.500 | 29.500 | 27.100 | 28.660 | 28.660 | 117,800 |
|
Jul 16, 2026
|
29.680 | 29.680 | 28.580 | 28.680 | 28.680 | 25,400 |
|
Jul 15, 2026
|
29.900 | 29.480 | 28.500 | 29.000 | 29.000 | 90,000 |
|
Jul 14, 2026
|
29.880 | 29.380 | 28.420 | 29.000 | 29.000 | 87,600 |
|
Jul 13, 2026
|
30.000 | 30.000 | 28.480 | 28.980 | 28.980 | 64,500 |
|
Jul 10, 2026
|
29.720 | 29.960 | 28.300 | 29.000 | 29.000 | 62,400 |
|
Jul 9, 2026
|
28.500 | 28.900 | 27.280 | 28.600 | 28.600 | 53,200 |
|
Jul 8, 2026
|
30.000 | 30.000 | 28.300 | 28.840 | 28.840 | 77,000 |
|
Jul 7, 2026
|
29.500 | 29.500 | 28.380 | 28.940 | 28.940 | 33,200 |
|
Jul 6, 2026
|
29.980 | 29.980 | 28.520 | 28.960 | 28.960 | 61,300 |
|
Jul 3, 2026
|
28.380 | 28.960 | 27.800 | 28.900 | 28.900 | 88,000 |
|
Jul 2, 2026
|
28.600 | 29.460 | 27.900 | 28.400 | 28.400 | 42,700 |
|
Jun 30, 2026
|
28.980 | 28.980 | 27.000 | 28.600 | 28.600 | 162,700 |
|
Jun 29, 2026
|
27.500 | 28.100 | 26.300 | 27.880 | 27.880 | 122,900 |
|
Jun 26, 2026
|
28.000 | 28.000 | 24.960 | 26.040 | 26.040 | 137,900 |
|
Jun 25, 2026
|
30.940 | 30.940 | 26.280 | 27.160 | 27.160 | 63,000 |
|
Jun 24, 2026
|
27.480 | 31.980 | 26.900 | 27.140 | 27.140 | 364,200 |
|
Jun 23, 2026
|
27.480 | 26.820 | 25.540 | 26.620 | 26.620 | 312,125 |
|
Jun 22, 2026
|
27.000 | 27.080 | 26.040 | 26.720 | 26.720 | 30,800 |
|
Jun 18, 2026
|
27.400 | 27.480 | 26.000 | 26.900 | 26.900 | 38,500 |
|
Jun 17, 2026
|
27.400 | 27.000 | 26.100 | 26.900 | 26.900 | 30,100 |
|
Jun 16, 2026
|
26.860 | 27.480 | 26.300 | 26.860 | 26.860 | 18,700 |
|
Jun 15, 2026
|
27.440 | 27.000 | 26.000 | 26.860 | 26.860 | 26,500 |
|
Jun 12, 2026
|
27.700 | 27.500 | 25.540 | 26.860 | 26.860 | 109,700 |
|
Jun 11, 2026
|
27.760 | 27.740 | 25.980 | 26.800 | 26.800 | 64,400 |
|
Jun 10, 2026
|
26.880 | 27.060 | 25.880 | 26.400 | 26.400 | 76,000 |
|
Jun 9, 2026
|
27.560 | 27.040 | 25.140 | 26.660 | 26.660 | 159,900 |
|
Jun 8, 2026
|
27.880 | 28.000 | 25.900 | 27.000 | 27.000 | 150,500 |
|
Jun 5, 2026
|
27.980 | 27.880 | 26.200 | 27.760 | 27.760 | 65,800 |
|
Jun 4, 2026
|
27.680 | 28.000 | 27.020 | 27.140 | 27.140 | 42,500 |
|
Jun 3, 2026
|
27.460 | 27.560 | 26.000 | 27.460 | 27.460 | 104,000 |
|
Jun 2, 2026
|
27.900 | 28.420 | 25.340 | 26.640 | 26.640 | 93,200 |
|
Jun 1, 2026
|
29.200 | 29.000 | 26.400 | 26.600 | 26.600 | 131,900 |
|
May 29, 2026
|
27.600 | 28.580 | 25.300 | 28.580 | 28.580 | 202,100 |
|
May 28, 2026
|
28.500 | 28.320 | 26.280 | 27.080 | 27.080 | 58,800 |
|
May 27, 2026
|
29.480 | 29.120 | 27.040 | 27.720 | 27.720 | 50,400 |
|
May 26, 2026
|
28.500 | 30.000 | 27.980 | 28.500 | 28.500 | 43,500 |
|
May 22, 2026
|
29.100 | 29.580 | 27.800 | 28.520 | 28.520 | 63,000 |
|
May 21, 2026
|
30.480 | 30.460 | 28.100 | 28.480 | 28.480 | 52,700 |
|
May 20, 2026
|
29.800 | 30.480 | 28.720 | 29.720 | 29.720 | 39,500 |
|
May 19, 2026
|
30.500 | 30.480 | 28.900 | 29.540 | 29.540 | 52,300 |
|
May 18, 2026
|
29.000 | 30.500 | 28.420 | 29.960 | 29.960 | 49,200 |
|
May 15, 2026
|
31.800 | 30.980 | 27.440 | 28.760 | 28.760 | 87,800 |
|
May 14, 2026
|
32.000 | 31.880 | 29.300 | 29.860 | 29.860 | 108,600 |
|
May 13, 2026
|
32.500 | 32.500 | 30.000 | 30.920 | 30.920 | 84,000 |
|
May 12, 2026
|
32.500 | 32.500 | 31.360 | 31.580 | 31.580 | 63,800 |
|
May 11, 2026
|
32.200 | 32.300 | 31.360 | 32.080 | 32.080 | 49,700 |
|
May 8, 2026
|
31.300 | 32.800 | 30.900 | 32.200 | 32.200 | 109,400 |
|
May 7, 2026
|
31.700 | 31.700 | 30.800 | 31.300 | 31.300 | 36,600 |
|
May 6, 2026
|
30.000 | 31.200 | 30.000 | 30.980 | 30.980 | 52,800 |
|
May 5, 2026
|
29.840 | 30.280 | 29.140 | 29.680 | 29.680 | 57,400 |
|
May 4, 2026
|
30.520 | 31.160 | 28.200 | 30.860 | 30.860 | 48,400 |
|
Apr 30, 2026
|
32.800 | 32.800 | 30.900 | 31.700 | 31.700 | 111,300 |
|
Apr 29, 2026
|
28.200 | 32.880 | 28.200 | 31.980 | 31.980 | 155,400 |
|
Apr 28, 2026
|
28.380 | 30.000 | 28.000 | 29.340 | 29.340 | 81,600 |
|
Apr 27, 2026
|
28.200 | 28.820 | 26.160 | 28.380 | 28.380 | 316,200 |
|
Apr 24, 2026
|
30.960 | 31.360 | 28.000 | 28.820 | 28.820 | 279,700 |
|
Apr 23, 2026
|
30.020 | 31.640 | 30.020 | 31.220 | 31.220 | 87,000 |
|
Apr 22, 2026
|
31.300 | 31.980 | 31.180 | 31.640 | 31.640 | 61,100 |
|
Apr 21, 2026
|
31.760 | 32.940 | 30.900 | 31.900 | 31.900 | 93,600 |
|
Apr 20, 2026
|
31.980 | 32.800 | 31.520 | 31.760 | 31.760 | 106,400 |
|
Apr 17, 2026
|
29.880 | 31.980 | 28.600 | 31.980 | 31.980 | 108,700 |
|
Apr 16, 2026
|
29.500 | 29.980 | 28.140 | 29.380 | 29.380 | 81,000 |
|
Apr 15, 2026
|
29.800 | 29.800 | 27.740 | 29.200 | 29.200 | 62,900 |
|
Apr 14, 2026
|
28.520 | 29.900 | 27.780 | 28.780 | 28.780 | 87,700 |
|
Apr 13, 2026
|
32.080 | 32.080 | 27.980 | 28.520 | 28.520 | 121,700 |
|
Apr 10, 2026
|
30.640 | 31.480 | 29.500 | 30.100 | 30.100 | 89,300 |
|
Apr 9, 2026
|
29.140 | 31.220 | 29.140 | 30.620 | 30.620 | 67,500 |
|
Apr 8, 2026
|
32.120 | 32.620 | 28.960 | 30.340 | 30.340 | 223,200 |
|
Apr 2, 2026
|
32.060 | 32.120 | 31.380 | 32.120 | 32.120 | 76,800 |
|
Apr 1, 2026
|
29.600 | 32.460 | 29.500 | 32.100 | 32.100 | 170,700 |
|
Mar 31, 2026
|
30.880 | 31.980 | 28.500 | 29.800 | 29.800 | 167,400 |
|
Mar 30, 2026
|
28.000 | 31.200 | 28.000 | 30.880 | 30.880 | 199,800 |
|
Mar 27, 2026
|
27.340 | 29.000 | 26.760 | 28.720 | 28.720 | 131,100 |
|
Mar 26, 2026
|
28.000 | 28.740 | 26.500 | 27.640 | 27.640 | 138,800 |
|
Mar 25, 2026
|
27.100 | 29.200 | 27.100 | 28.280 | 28.280 | 276,900 |
|
Mar 24, 2026
|
25.100 | 27.000 | 24.460 | 27.000 | 27.000 | 218,800 |
|
Mar 23, 2026
|
23.980 | 25.480 | 23.400 | 25.140 | 25.140 | 288,300 |
|
Mar 20, 2026
|
24.060 | 24.260 | 22.400 | 23.480 | 23.480 | 216,200 |
|
Mar 19, 2026
|
20.960 | 24.480 | 20.960 | 24.160 | 24.160 | 660,400 |
|
Mar 18, 2026
|
19.380 | 21.580 | 19.380 | 21.320 | 21.320 | 355,000 |
|
Mar 17, 2026
|
18.700 | 19.980 | 18.530 | 19.380 | 19.380 | 264,000 |
|
Mar 16, 2026
|
19.200 | 19.200 | 18.080 | 18.700 | 18.700 | 62,500 |
|
Mar 13, 2026
|
19.280 | 19.280 | 18.100 | 18.560 | 18.560 | 32,700 |
|
Mar 12, 2026
|
19.470 | 19.470 | 18.010 | 18.700 | 18.700 | 40,600 |
|
Mar 11, 2026
|
18.280 | 19.500 | 17.690 | 19.000 | 19.000 | 186,100 |
|
Mar 10, 2026
|
18.200 | 18.200 | 17.030 | 17.690 | 17.690 | 88,700 |
|
Mar 9, 2026
|
19.000 | 19.000 | 17.280 | 17.800 | 17.800 | 87,500 |
|
Mar 6, 2026
|
18.000 | 19.480 | 18.000 | 19.020 | 19.020 | 451,200 |
|
Mar 5, 2026
|
16.800 | 18.470 | 16.410 | 18.100 | 18.100 | 174,000 |
|
Mar 4, 2026
|
17.500 | 17.790 | 16.800 | 17.240 | 17.240 | 24,600 |
|
Mar 3, 2026
|
18.000 | 18.000 | 16.880 | 17.430 | 17.430 | 37,800 |
|
Mar 2, 2026
|
17.000 | 17.510 | 16.900 | 17.510 | 17.510 | 33,700 |
|
Feb 27, 2026
|
18.200 | 18.500 | 16.830 | 17.510 | 17.510 | 11,600 |
|
Feb 26, 2026
|
19.000 | 19.000 | 18.000 | 18.160 | 18.160 | 38,300 |
|
Feb 25, 2026
|
18.700 | 18.700 | 17.830 | 18.000 | 18.000 | 44,380 |
|
Feb 24, 2026
|
19.000 | 19.000 | 17.650 | 18.020 | 18.020 | 129,700 |
|
Feb 23, 2026
|
19.500 | 19.500 | 18.350 | 18.700 | 18.700 | 96,500 |
|
Feb 20, 2026
|
19.900 | 19.900 | 18.800 | 18.880 | 18.880 | 93,600 |
|
Feb 16, 2026
|
19.200 | 19.200 | 19.200 | 19.200 | 19.200 | - |
|
Feb 13, 2026
|
19.390 | 19.390 | 18.250 | 19.160 | 19.160 | 474,000 |
|
Feb 12, 2026
|
16.490 | 19.250 | 15.780 | 18.800 | 18.800 | 393,900 |
|
Feb 11, 2026
|
16.300 | 16.300 | 15.500 | 16.120 | 16.120 | 87,000 |
|
Feb 10, 2026
|
15.960 | 16.460 | 15.580 | 16.100 | 16.100 | 27,900 |
|
Feb 9, 2026
|
16.100 | 16.500 | 15.290 | 15.960 | 15.960 | 73,800 |
|
Feb 6, 2026
|
16.550 | 16.550 | 16.100 | 16.100 | 16.100 | 74,600 |
|
Feb 5, 2026
|
16.590 | 16.700 | 16.100 | 16.550 | 16.550 | 48,700 |
|
Feb 4, 2026
|
16.750 | 16.750 | 16.400 | 16.590 | 16.590 | 59,100 |
|
Feb 3, 2026
|
16.870 | 16.910 | 16.700 | 16.750 | 16.750 | 132,500 |
|
Feb 2, 2026
|
16.950 | 17.000 | 16.700 | 16.870 | 16.870 | 146,200 |
|
Jan 30, 2026
|
17.000 | 17.300 | 16.800 | 16.950 | 16.950 | 100,200 |
|
Jan 29, 2026
|
17.260 | 17.260 | 16.920 | 17.000 | 17.000 | 39,600 |
|
Jan 28, 2026
|
17.060 | 17.450 | 16.820 | 17.260 | 17.260 | 90,800 |
|
Jan 27, 2026
|
16.970 | 17.090 | 16.700 | 17.050 | 17.050 | 48,900 |
|
Jan 26, 2026
|
17.000 | 17.190 | 16.700 | 16.970 | 16.970 | 87,200 |
|
Jan 23, 2026
|
16.900 | 17.150 | 16.880 | 17.100 | 17.100 | 81,000 |
|
Jan 22, 2026
|
17.180 | 17.190 | 16.830 | 17.100 | 17.100 | 80,400 |
|
Jan 21, 2026
|
17.250 | 17.270 | 16.780 | 17.200 | 17.200 | 135,100 |
|
Jan 20, 2026
|
16.910 | 17.250 | 16.910 | 17.250 | 17.250 | 59,500 |
|
Jan 19, 2026
|
17.000 | 17.280 | 16.730 | 17.280 | 17.280 | 217,300 |
|
Jan 16, 2026
|
16.710 | 17.200 | 16.710 | 17.060 | 17.060 | 118,900 |
|
Jan 15, 2026
|
17.480 | 17.480 | 16.680 | 16.700 | 16.700 | 73,000 |
|
Jan 14, 2026
|
16.820 | 17.080 | 16.700 | 17.000 | 17.000 | 87,400 |
|
Jan 13, 2026
|
16.950 | 17.200 | 16.860 | 16.970 | 16.970 | 144,500 |
|
Jan 12, 2026
|
17.050 | 17.480 | 16.640 | 16.950 | 16.950 | 225,900 |
|
Jan 9, 2026
|
16.600 | 17.550 | 16.410 | 17.070 | 17.070 | 201,500 |
|
Jan 8, 2026
|
16.980 | 16.980 | 16.420 | 16.900 | 16.900 | 165,700 |
|
Jan 7, 2026
|
16.800 | 17.000 | 16.300 | 16.980 | 16.980 | 169,100 |
|
Jan 6, 2026
|
16.800 | 17.280 | 16.380 | 16.930 | 16.930 | 197,500 |
|
Jan 5, 2026
|
16.100 | 17.580 | 16.100 | 16.950 | 16.950 | 362,100 |
|
Jan 2, 2026
|
15.980 | 17.200 | 15.290 | 17.060 | 17.060 | 742,700 |
|
Dec 31, 2025
|
15.920 | 15.920 | 15.920 | 15.920 | 15.920 | - |
|
Dec 30, 2025
|
14.500 | 14.900 | 13.480 | 14.580 | 14.580 | 815,700 |
|
Dec 29, 2025
|
17.390 | 17.520 | 14.550 | 14.550 | 14.550 | 1,417,000 |
|
Dec 24, 2025
|
17.230 | 17.230 | 17.230 | 17.230 | 17.230 | - |
|
Dec 23, 2025
|
28.900 | 29.480 | 17.200 | 17.200 | 17.200 | 9,903,100 |
