Taiwan - Delayed Quote
TWD
Innolux Corporation (3481.TW)
44.55
+2.00
(+4.70%)
At close: 1:30:03 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
41.70
45.35
41.30
44.55
44.55
145,557,319
Oct 30, 2026
43.40
43.60
41.50
42.55
42.55
131,087,524
Oct 29, 2026
48.10
48.70
45.70
46.00
46.00
119,021,639
Oct 28, 2026
47.55
48.55
46.95
48.45
48.45
79,650,934
Oct 27, 2026
48.50
48.95
46.25
46.25
46.25
129,047,657
Oct 23, 2026
46.75
46.75
46.75
46.75
46.75
-
Oct 22, 2026
49.00
49.70
46.75
46.75
46.75
122,247,681
Oct 21, 2026
48.00
48.70
47.45
48.50
48.50
82,525,435
Oct 20, 2026
46.85
48.50
46.70
46.80
46.80
86,798,823
Oct 19, 2026
46.05
47.20
45.65
46.95
46.95
115,584,945
Oct 16, 2026
49.00
49.45
48.20
48.25
48.25
97,513,305
Oct 15, 2026
49.60
50.30
48.30
48.30
48.30
146,372,465
Oct 14, 2026
50.70
51.40
50.00
50.90
50.90
89,396,154
Oct 13, 2026
50.50
51.20
49.95
50.00
50.00
109,939,953
Oct 12, 2026
50.20
52.00
49.50
51.30
51.30
97,441,357
Oct 8, 2026
51.70
52.50
51.00
51.00
51.00
79,319,321
Oct 7, 2026
51.20
52.70
50.70
52.50
52.50
101,161,235
Oct 6, 2026
52.80
52.80
50.80
51.10
51.10
124,970,951
Oct 5, 2026
54.00
56.20
52.30
52.30
52.30
358,999,158
Oct 2, 2026
52.40
53.40
52.00
52.80
52.80
210,770,625
Oct 1, 2026
55.50
55.50
51.80
52.30
52.30
462,645,283
Sep 30, 2026
50.60
54.70
50.30
54.70
54.70
482,226,547
Sep 29, 2026
49.60
50.30
48.55
49.75
49.75
103,793,108
Sep 24, 2026
49.15
50.80
48.90
49.55
49.55
101,383,885
Sep 23, 2026
51.00
51.80
49.50
49.60
49.60
218,023,579
Sep 22, 2026
50.60
52.20
49.95
50.50
50.50
500,636,275
Sep 21, 2026
48.95
50.50
48.70
50.40
50.40
286,391,590
Sep 18, 2026
49.40
49.40
48.25
48.25
48.25
126,376,536
Sep 17, 2026
49.05
50.20
48.50
48.50
48.50
137,619,378
Sep 16, 2026
47.90
48.70
47.20
48.70
48.70
99,039,255
Sep 15, 2026
47.80
48.10
46.80
46.80
46.80
76,803,742
Sep 14, 2026
46.90
48.25
46.25
47.65
47.65
108,404,866
Sep 11, 2026
48.10
48.35
47.25
47.70
47.70
137,767,040
Sep 10, 2026
49.90
49.90
48.80
49.35
49.35
144,575,784
Sep 9, 2026
49.35
51.60
49.35
50.10
50.10
301,536,805
Sep 8, 2026
50.00
50.60
48.80
48.80
48.80
187,097,417
Sep 7, 2026
49.40
50.70
48.00
49.95
49.95
250,029,422
Sep 4, 2026
49.00
49.40
48.10
48.50
48.50
129,979,768
Sep 3, 2026
49.85
52.40
48.10
48.10
48.10
363,907,104
Sep 2, 2026
49.30
50.30
48.65
49.05
49.05
170,062,517
Sep 1, 2026
49.90
50.20
49.20
49.30
49.30
136,981,389
Aug 31, 2026
48.15
50.50
47.60
49.85
49.85
263,321,626
Aug 28, 2026
46.70
49.60
46.45
48.60
48.60
313,042,428
Aug 27, 2026
46.90
47.30
46.15
46.25
46.25
122,214,226
Aug 26, 2026
46.80
47.10
46.40
46.40
46.40
115,391,303
Aug 25, 2026
45.30
47.00
44.95
46.80
46.80
186,050,590
Aug 24, 2026
46.05
46.95
45.45
45.45
45.45
121,986,896
Aug 21, 2026
45.95
46.30
45.05
46.05
46.05
125,096,581
Aug 20, 2026
47.20
47.65
45.40
46.00
46.00
215,416,934
Aug 19, 2026
47.25
48.05
46.30
46.75
46.75
222,802,280
Aug 18, 2026
50.80
51.20
49.20
49.50
49.50
208,429,823
Aug 17, 2026
50.50
51.30
48.85
51.20
51.20
247,652,860
Aug 14, 2026
50.20
51.50
49.70
50.10
50.10
234,660,742
Aug 13, 2026
51.50
51.90
49.40
49.40
49.40
194,225,175
Aug 12, 2026
51.00
52.10
50.30
50.40
50.40
188,241,411
Aug 11, 2026
51.40
52.30
49.65
50.10
50.10
357,941,978
Aug 10, 2026
48.60
52.30
48.55
52.30
52.30
218,462,810
Aug 7, 2026
49.70
50.40
47.55
47.55
47.55
269,200,835
Aug 6, 2026
47.90
50.00
46.70
50.00
50.00
297,686,632
Aug 5, 2026
49.30
50.50
47.75
47.80
47.80
419,588,806
Aug 4, 2026
45.65
48.55
44.70
47.80
47.80
347,055,248
Aug 3, 2026
45.00
46.70
43.80
45.80
45.80
377,638,263
Jul 31, 2026
45.35
45.50
44.10
45.50
45.50
363,361,964
Jul 30, 2026
40.70
45.95
40.65
41.40
41.40
509,192,243
Jul 29, 2026
45.40
45.50
40.50
41.80
41.80
521,050,032
Jul 28, 2026
45.00
46.70
43.35
45.00
45.00
358,787,690
Jul 27, 2026
49.70
50.20
45.60
47.35
47.35
348,982,227
Jul 24, 2026
50.70
51.30
49.50
49.50
49.50
202,368,035
Jul 23, 2026
53.00
53.80
51.00
51.90
51.90
230,220,820
Jul 22, 2026
51.50
54.10
51.50
52.50
52.50
287,579,960
Jul 21, 2026
51.90
52.40
50.10
50.70
50.70
315,238,369
Jul 20, 2026
53.10
53.30
49.10
50.40
50.40
363,939,822
Jul 17, 2026
53.40
55.10
52.60
52.60
52.60
340,442,934
Jul 16, 2026
57.40
58.90
55.50
57.30
57.30
241,407,887
Jul 15, 2026
58.40
59.20
57.40
58.50
58.50
264,418,767
Jul 14, 2026
60.20
61.10
54.90
57.20
57.20
505,764,884
Jul 13, 2026
66.40
67.20
60.50
61.00
61.00
395,114,769
Jul 9, 2026
66.20
67.50
64.80
65.30
65.30
379,401,297
Jul 8, 2026
66.10
66.70
62.40
65.20
65.20
414,395,459
Jul 7, 2026
70.20
72.20
63.80
64.20
64.20
730,854,677
Jul 6, 2026
66.60
70.10
66.00
69.20
69.20
517,201,770
Jul 3, 2026
66.80
67.30
65.80
66.00
66.00
298,187,140
Jul 2, 2026
66.10
69.80
65.20
67.60
67.60
424,288,701
Jul 1, 2026
70.80
72.50
67.10
67.40
67.40
584,557,798
Jun 30, 2026
69.30
71.00
68.50
68.70
68.70
520,329,670
Jun 29, 2026
65.20
69.30
63.50
67.00
67.00
599,953,185
Jun 26, 2026
69.30
70.90
64.00
65.00
65.00
727,999,213
Jun 25, 2026
70.50
72.00
67.60
70.90
70.90
651,846,829
Jun 24, 2026
65.00
72.60
63.90
69.40
69.40
1,091,538,816
Jun 23, 2026
65.90
70.10
65.00
66.00
66.00
759,394,666
Jun 22, 2026
69.40
69.90
66.00
66.00
66.00
947,441,034
Jun 18, 2026
62.00
64.40
58.50
64.40
64.40
854,796,256
Jun 17, 2026
53.20
58.60
53.20
58.60
58.60
236,286,245
Jun 16, 2026
53.30
55.00
52.00
53.30
53.30
138,057,458
Jun 15, 2026
51.00
51.50
49.80
51.40
51.40
98,818,570
Jun 12, 2026
50.50
50.50
48.50
48.55
48.55
94,424,800
Jun 11, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
42.60
46.95
40.25
46.95
46.95
172,810,397
Jun 10, 2026
47.40
50.00
44.30
44.30
43.30
127,699,899
Jun 9, 2026
49.95
50.60
46.60
49.10
47.99
122,680,483
Jun 8, 2026
48.35
48.35
48.35
48.35
47.26
85,280,030
Jun 5, 2026
53.30
54.00
50.30
53.70
52.49
171,208,516
Jun 4, 2026
56.90
57.00
55.20
55.80
54.54
167,957,518
Jun 3, 2026
57.00
60.50
56.20
59.40
58.06
932,910,345
Jun 2, 2026
58.00
58.80
53.60
56.20
54.93
1,155,525,590
Jun 1, 2026
54.50
56.10
53.70
56.10
54.83
475,515,133
May 29, 2026
48.55
51.00
47.65
51.00
49.85
892,395,040
May 28, 2026
50.20
52.20
46.20
46.40
45.35
1,251,494,866
May 27, 2026
47.00
50.20
44.45
50.20
49.07
1,364,601,533
May 26, 2026
52.00
52.20
44.65
45.70
44.67
1,453,004,905
May 25, 2026
49.10
49.10
49.10
49.10
47.99
67,608,809
May 22, 2026
42.45
44.65
42.35
44.65
43.64
386,510,344
May 21, 2026
38.00
40.60
38.00
40.60
39.68
517,057,611
May 20, 2026
37.80
38.00
36.00
36.95
36.12
623,225,048
May 19, 2026
38.15
39.20
37.20
37.45
36.60
709,663,281
May 18, 2026
35.95
39.40
34.55
38.70
37.83
945,923,115
May 15, 2026
35.80
38.40
35.25
36.10
35.29
890,539,034
May 14, 2026
38.40
38.65
35.00
35.40
34.60
994,967,870
May 13, 2026
35.80
37.95
33.85
37.50
36.65
1,375,744,143
May 12, 2026
34.70
35.50
33.60
35.50
34.70
829,290,829
May 11, 2026
32.00
32.30
31.05
32.30
31.57
414,649,658
May 8, 2026
29.85
31.45
28.65
29.40
28.74
782,624,242
May 7, 2026
28.80
30.10
28.15
29.75
29.08
857,271,216
May 6, 2026
27.80
28.90
26.80
28.10
27.47
843,620,303
May 5, 2026
25.15
27.25
25.15
27.25
26.63
484,757,436
May 4, 2026
24.15
25.15
24.05
24.80
24.24
151,787,078
Apr 30, 2026
24.05
24.30
23.65
23.95
23.41
103,291,021
Apr 29, 2026
24.40
24.70
23.90
23.95
23.41
132,419,855
Apr 28, 2026
24.30
25.00
24.00
24.35
23.80
130,315,385
Apr 27, 2026
23.50
24.70
22.95
24.30
23.75
258,235,836
Apr 24, 2026
24.20
24.30
23.00
23.40
22.87
232,663,785
Apr 23, 2026
25.80
25.95
23.90
24.10
23.56
345,523,623
Apr 22, 2026
26.00
26.30
25.50
25.60
25.02
163,355,962
Apr 21, 2026
26.35
26.60
25.70
26.00
25.41
190,904,959
Apr 20, 2026
26.05
26.40
25.50
26.15
25.56
215,965,345
Apr 17, 2026
27.05
27.05
25.80
25.90
25.32
337,469,405
Apr 16, 2026
28.20
28.90
27.20
27.25
26.63
557,739,055
Apr 15, 2026
27.60
28.30
27.00
27.60
26.98
489,470,885
Apr 14, 2026
26.75
27.85
26.50
27.25
26.63
411,438,633
Apr 13, 2026
26.00
26.50
25.50
26.30
25.71
196,298,207
Apr 10, 2026
27.55
27.55
25.40
26.00
25.41
390,582,887
Apr 9, 2026
26.50
28.00
25.70
26.95
26.34
584,158,082
Apr 8, 2026
24.70
26.45
24.70
26.20
25.61
366,796,296
Apr 7, 2026
25.30
25.50
24.00
24.05
23.51
179,188,848
Apr 2, 2026
25.30
25.90
24.65
24.65
24.09
280,379,515
Apr 1, 2026
25.05
25.95
24.80
25.05
24.48
328,046,488
Mar 31, 2026
24.50
25.05
23.80
23.85
23.31
304,477,930
Mar 30, 2026
24.25
24.60
23.65
24.60
24.04
192,281,737
Mar 27, 2026
24.60
24.90
24.05
24.80
24.24
173,762,084
Mar 26, 2026
26.00
26.55
25.00
25.00
24.44
247,786,001
Mar 25, 2026
25.50
26.15
25.15
25.65
25.07
273,466,655
Mar 24, 2026
26.00
26.45
24.10
24.50
23.95
387,227,379
Mar 23, 2026
24.95
26.00
24.95
25.00
24.44
268,094,142
Mar 20, 2026
27.80
28.00
26.10
26.25
25.66
499,100,417
Mar 19, 2026
27.70
28.30
27.25
27.30
26.68
366,706,360
Mar 18, 2026
28.30
28.85
27.20
27.95
27.32
481,519,756
Mar 17, 2026
27.90
29.40
27.55
27.70
27.07
787,821,608
Mar 16, 2026
29.35
30.05
26.80
27.30
26.68
998,406,948
Mar 13, 2026
30.25
31.40
29.70
29.70
29.03
1,364,653,051
Mar 12, 2026
31.00
33.30
30.75
32.95
32.21
1,686,196,672
Mar 11, 2026
28.45
30.30
28.35
30.30
29.62
1,129,032,863
Mar 10, 2026
29.50
29.90
27.20
27.55
26.93
1,307,811,471
Mar 9, 2026
25.50
27.95
25.30
27.80
27.17
977,458,987
Mar 6, 2026
25.60
27.60
25.15
27.50
26.88
843,272,873
Mar 5, 2026
26.45
26.70
24.80
26.00
25.41
721,804,710
Mar 4, 2026
24.50
25.95
24.15
24.75
24.19
603,450,878
Mar 3, 2026
29.30
29.80
25.70
25.95
25.36
1,044,239,002
Mar 2, 2026
25.50
29.00
25.45
28.55
27.91
997,619,472
Feb 26, 2026
25.05
27.00
24.15
26.80
26.20
835,201,019
Feb 25, 2026
26.30
27.30
24.10
24.60
24.04
1,045,562,113
Feb 24, 2026
23.60
24.85
22.90
24.85
24.29
529,630,562
Feb 23, 2026
22.70
24.00
22.15
23.35
22.82
460,705,515
Feb 11, 2026
21.30
22.20
21.30
21.95
21.45
269,730,768
Feb 10, 2026
21.15
21.45
20.90
21.05
20.57
144,056,630
Feb 9, 2026
22.50
22.50
21.00
21.10
20.62
268,416,911
Feb 6, 2026
21.20
22.50
20.80
21.80
21.31
322,012,338
Feb 5, 2026
23.25
23.80
21.70
21.80
21.31
599,625,086
Feb 4, 2026
21.30
23.00
21.30
23.00
22.48
456,782,316
Feb 3, 2026
21.80
22.00
20.75
20.95
20.48
309,318,611
Feb 2, 2026
20.85
22.20
20.70
21.15
20.67
420,529,981
Jan 30, 2026
21.80
22.80
20.25
21.80
21.31
834,608,361
Jan 29, 2026
22.30
22.65
21.00
21.30
20.82
522,031,230
Jan 28, 2026
23.55
24.30
22.05
22.30
21.80
638,281,449
Jan 27, 2026
24.50
24.55
22.70
23.05
22.53
593,479,442
Jan 26, 2026
24.55
25.35
24.05
24.55
24.00
450,543,749
Jan 23, 2026
25.00
25.95
23.80
24.00
23.46
739,926,224
Jan 22, 2026
28.40
29.15
25.20
25.40
24.83
815,026,459
Jan 21, 2026
26.20
28.00
24.80
27.15
26.54
756,803,283
Jan 20, 2026
27.90
28.00
27.10
27.15
26.54
204,934,175
Jan 19, 2026
27.60
29.10
27.55
28.80
28.15
241,061,848
Jan 16, 2026
25.60
26.65
25.40
26.60
26.00
200,316,069
Jan 15, 2026
24.90
25.50
23.80
24.95
24.39
173,198,868
Jan 14, 2026
23.05
24.50
23.05
24.40
23.85
170,857,462
Jan 13, 2026
22.25
23.45
22.10
22.65
22.14
205,588,587
Jan 12, 2026
21.00
22.00
21.00
22.00
21.50
122,614,351
Jan 9, 2026
21.00
21.10
19.60
20.00
19.55
170,457,913
Jan 8, 2026
22.00
22.00
20.55
20.75
20.28
216,427,022
Jan 7, 2026
22.55
23.60
21.00
22.15
21.65
354,832,198
Jan 6, 2026
20.50
21.85
20.15
21.85
21.36
1,037,639,322
Jan 5, 2026
18.80
19.90
18.80
19.90
19.45
533,811,974
Jan 2, 2026
16.95
18.50
16.20
18.10
17.69
785,675,906
Dec 31, 2025
16.70
17.75
16.50
17.05
16.67
930,859,957
Dec 30, 2025
15.30
16.30
14.90
16.30
15.93
875,453,655
Dec 29, 2025
14.10
14.85
13.95
14.85
14.51
369,802,864
Dec 26, 2025
13.35
13.70
12.95
13.50
13.20
106,071,273
Dec 24, 2025
13.45
13.50
13.15
13.25
12.95
109,216,568
Dec 23, 2025
12.85
13.15
12.55
13.05
12.76
94,066,207
Dec 22, 2025
12.70
12.85
12.55
12.65
12.36
60,330,845
Dec 19, 2025
12.50
12.90
12.35
12.70
12.41
76,517,394
Dec 18, 2025
12.60
12.70
12.40
12.40
12.12
42,280,364
Dec 17, 2025
12.95
13.00
12.65
12.65
12.36
72,561,175
Dec 16, 2025
13.30
13.35
12.90
12.90
12.61
51,072,900
Dec 15, 2025
13.20
13.55
13.20
13.30
13.00
34,651,089
Dec 12, 2025
13.65
13.70
13.35
13.35
13.05
50,225,813
Dec 11, 2025
13.95
14.00
13.45
13.50
13.20
55,514,490
Dec 10, 2025
14.15
14.20
13.65
13.85
13.54
53,049,077
Dec 9, 2025
14.15
14.20
13.80
13.95
13.64
48,598,587
Dec 8, 2025
14.45
14.55
14.10
14.20
13.88
54,105,569
Dec 5, 2025
14.30
14.40
14.20
14.40
14.07
42,695,205
Dec 4, 2025
14.25
14.35
14.10
14.35
14.03
56,866,635
Dec 3, 2025
14.05
14.25
13.90
14.20
13.88
67,303,924
Dec 2, 2025
13.75
14.00
13.55
14.00
13.68
72,035,590
Dec 1, 2025
13.50
13.80
13.50
13.60
13.29
48,287,995
Nov 28, 2025
13.60
13.95
13.50
13.55
13.24
74,960,127
Nov 27, 2025
13.00
13.55
12.75
13.55
13.24
56,607,140
Nov 26, 2025
12.50
13.10
12.50
12.95
12.66
56,368,202
Nov 25, 2025
12.30
12.50
12.25
12.40
12.12
23,947,176
Nov 24, 2025
12.20
12.35
12.10
12.30
12.02
53,229,770
Nov 21, 2025
12.20
12.55
12.10
12.10
11.83
42,974,933
Nov 20, 2025
12.50
12.55
12.30
12.45
12.17
32,555,831
Nov 19, 2025
12.45
12.60
12.30
12.35
12.07
32,649,837
Nov 18, 2025
12.80
12.80
12.35
12.35
12.07
55,837,544
Nov 17, 2025
13.00
13.10
12.85
12.95
12.66
34,012,531
Nov 14, 2025
13.20
13.30
12.90
12.95
12.66
31,969,851
Nov 13, 2025
13.25
13.35
13.10
13.30
13.00
31,733,849
Nov 12, 2025
13.00
13.25
12.95
13.25
12.95
31,546,981
Nov 11, 2025
13.35
13.40
12.90
12.90
12.61
63,792,733
Nov 10, 2025
13.85
13.85
13.30
13.35
13.05
52,975,288
Nov 7, 2025
13.90
14.05
13.80
13.85
13.54
36,011,499
Nov 6, 2025
13.75
13.95
13.60
13.95
13.64
39,139,121
Nov 5, 2025
13.40
13.75
13.15
13.75
13.44
55,234,040
Nov 4, 2025
13.60
13.85
13.45
13.45
13.15
41,475,740
Nov 3, 2025
13.40
13.90
13.40
13.50
13.20
51,062,668
