Taipei Exchange - Delayed Quote
TWD
Senao Networks, Inc. (3558.TWO)
133.50
-1.50
(-1.11%)
At close: 1:30:29 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
133.00
137.00
133.00
133.50
133.50
120,754
Oct 30, 2026
140.50
140.50
133.00
135.00
135.00
463,222
Oct 29, 2026
142.50
147.00
140.50
144.00
144.00
805,250
Oct 28, 2026
139.00
143.00
139.00
141.00
141.00
252,692
Oct 27, 2026
137.50
139.00
135.00
138.50
138.50
174,020
Oct 23, 2026
138.00
138.00
138.00
138.00
138.00
-
Oct 22, 2026
141.00
141.00
137.50
138.00
138.00
187,006
Oct 21, 2026
137.00
142.00
137.00
140.00
140.00
523,093
Oct 20, 2026
136.00
137.00
134.50
134.50
134.50
78,003
Oct 19, 2026
136.50
136.50
133.50
136.00
136.00
118,070
Oct 16, 2026
136.50
139.00
136.00
136.50
136.50
191,002
Oct 15, 2026
137.00
137.50
135.00
135.50
135.50
230,175
Oct 14, 2026
137.00
139.00
136.50
137.50
137.50
213,293
Oct 13, 2026
133.50
137.50
132.50
136.00
136.00
264,535
Oct 12, 2026
135.00
136.50
133.50
134.00
134.00
92,030
Oct 8, 2026
134.50
139.00
134.50
135.50
135.50
443,260
Oct 7, 2026
135.00
139.50
132.50
134.00
134.00
488,202
Oct 6, 2026
130.50
132.00
130.00
132.00
132.00
83,040
Oct 5, 2026
132.00
132.00
130.00
130.50
130.50
155,004
Oct 2, 2026
128.50
133.00
128.50
131.00
131.00
297,010
Oct 1, 2026
124.50
129.50
124.00
129.00
129.00
207,152
Sep 30, 2026
124.50
125.00
123.50
125.00
125.00
44,044
Sep 29, 2026
121.00
124.50
121.00
124.50
124.50
52,095
Sep 24, 2026
122.00
122.50
120.00
122.00
122.00
56,829
Sep 23, 2026
123.00
123.00
122.00
122.50
122.50
31,002
Sep 22, 2026
125.50
125.50
123.00
124.00
124.00
65,815
Sep 21, 2026
123.00
125.50
122.50
124.00
124.00
82,024
Sep 18, 2026
123.50
124.00
121.00
121.00
121.00
203,107
Sep 17, 2026
121.50
123.00
121.50
123.00
123.00
70,024
Sep 16, 2026
120.00
121.00
119.50
121.00
121.00
28,002
Sep 15, 2026
118.50
120.00
118.50
119.50
119.50
35,000
Sep 14, 2026
116.50
120.50
116.50
119.00
119.00
33,000
Sep 11, 2026
120.00
121.00
119.00
119.00
119.00
52,000
Sep 10, 2026
120.00
121.00
119.50
120.50
120.50
48,000
Sep 9, 2026
123.00
123.00
121.00
121.00
121.00
60,010
Sep 8, 2026
126.50
129.50
121.50
123.50
123.50
199,044
Sep 7, 2026
120.00
120.50
118.50
118.50
118.50
45,300
Sep 4, 2026
119.50
120.00
119.00
119.50
119.50
45,001
Sep 3, 2026
123.50
123.50
118.50
118.50
118.50
124,000
Sep 2, 2026
124.00
125.50
122.50
123.50
123.50
80,000
Sep 1, 2026
123.00
124.50
122.50
123.00
123.00
43,001
Aug 31, 2026
124.50
125.00
122.00
122.50
122.50
83,004
Aug 28, 2026
127.50
128.50
125.50
125.50
125.50
76,003
Aug 27, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
128.50
129.50
127.00
127.50
127.50
130,006
Aug 26, 2026
128.50
131.00
126.00
130.00
127.00
184,178
Aug 25, 2026
125.00
125.50
123.50
125.50
122.60
104,089
Aug 24, 2026
128.50
129.50
127.00
127.00
124.07
68,137
Aug 21, 2026
124.50
129.00
124.00
128.50
125.53
88,065
Aug 20, 2026
125.50
125.50
124.00
124.00
121.14
60,000
Aug 19, 2026
125.00
128.00
123.50
123.50
120.65
76,019
Aug 18, 2026
131.00
131.50
125.00
125.00
122.12
112,100
Aug 17, 2026
130.50
130.50
128.00
130.00
127.00
76,000
Aug 14, 2026
132.00
132.00
129.00
130.00
127.00
64,102
Aug 13, 2026
130.50
131.50
129.50
131.00
127.98
99,001
Aug 12, 2026
130.00
131.50
128.00
130.00
127.00
104,002
Aug 11, 2026
134.00
134.00
128.00
130.00
127.00
98,017
Aug 10, 2026
128.00
130.00
127.50
130.00
127.00
86,020
Aug 7, 2026
129.00
130.00
128.00
128.00
125.05
71,000
Aug 6, 2026
127.00
129.00
125.50
129.00
126.02
54,005
Aug 5, 2026
127.00
129.00
126.00
128.00
125.05
76,004
Aug 4, 2026
124.00
126.00
123.00
126.00
123.09
59,020
Aug 3, 2026
117.00
122.50
117.00
122.00
119.18
53,090
Jul 31, 2026
119.50
120.00
118.00
118.50
115.77
93,062
Jul 30, 2026
116.00
119.50
114.00
114.50
111.86
101,000
Jul 29, 2026
122.50
123.00
114.00
117.00
114.30
203,064
Jul 28, 2026
126.00
126.00
122.00
122.50
119.67
134,345
Jul 27, 2026
128.00
130.50
127.00
127.50
124.56
145,000
Jul 24, 2026
129.00
130.50
127.50
129.00
126.02
106,100
Jul 23, 2026
135.00
135.00
129.00
129.50
126.51
107,000
Jul 22, 2026
132.50
133.50
132.00
132.00
128.95
81,082
Jul 21, 2026
128.50
131.00
127.00
131.00
127.98
91,181
Jul 20, 2026
128.50
130.50
126.00
126.50
123.58
152,111
Jul 17, 2026
134.00
134.00
129.00
129.00
126.02
198,158
Jul 16, 2026
139.50
139.50
136.50
137.00
133.84
119,012
Jul 15, 2026
139.00
141.50
139.00
140.00
136.77
139,027
Jul 14, 2026
141.00
143.00
136.50
138.50
135.30
313,050
Jul 13, 2026
143.50
144.50
141.50
143.00
139.70
556,159
Jul 9, 2026
138.00
146.50
136.00
145.00
141.65
1,610,871
Jul 8, 2026
133.00
142.50
129.50
137.00
133.84
746,050
Jul 7, 2026
135.00
135.00
129.00
130.00
127.00
227,015
Jul 6, 2026
133.50
137.50
133.50
134.00
130.91
106,000
Jul 3, 2026
130.50
136.50
130.50
134.50
131.40
147,012
Jul 2, 2026
128.00
131.00
128.00
130.50
127.49
120,021
Jul 1, 2026
135.50
135.50
132.50
132.50
129.44
116,056
Jun 30, 2026
135.00
135.50
134.00
135.50
132.37
103,080
Jun 29, 2026
132.00
134.50
132.00
134.50
131.40
80,163
Jun 26, 2026
137.00
137.50
132.00
132.50
129.44
262,109
Jun 25, 2026
137.00
139.50
137.00
137.00
133.84
298,331
Jun 24, 2026
130.00
140.50
129.00
140.00
136.77
772,183
Jun 23, 2026
133.00
133.00
129.00
129.00
126.02
147,002
Jun 22, 2026
136.50
136.50
133.50
133.50
130.42
144,072
Jun 18, 2026
133.50
135.50
133.00
134.00
130.91
165,102
Jun 17, 2026
137.50
138.00
134.50
135.00
131.88
163,051
Jun 16, 2026
140.50
141.00
135.00
135.00
131.88
186,300
Jun 15, 2026
140.50
142.50
137.50
139.00
135.79
321,590
Jun 12, 2026
139.50
142.50
137.00
140.50
137.26
547,322
Jun 11, 2026
136.00
139.00
134.00
137.00
133.84
353,498
Jun 10, 2026
139.50
142.50
136.00
136.00
132.86
716,353
Jun 9, 2026
124.50
136.00
124.00
136.00
132.86
370,050
Jun 8, 2026
121.00
124.00
120.00
124.00
121.14
298,254
Jun 5, 2026
139.00
139.00
131.00
133.00
129.93
210,566
Jun 4, 2026
139.50
139.50
135.00
136.00
132.86
327,315
Jun 3, 2026
143.00
143.00
139.00
140.00
136.77
329,240
Jun 2, 2026
140.50
141.00
138.00
140.00
136.77
368,025
Jun 1, 2026
143.50
144.00
139.50
140.50
137.26
572,996
May 29, 2026
149.50
154.50
141.50
144.00
140.68
1,917,157
May 28, 2026
131.00
141.50
130.00
141.50
138.23
2,195,618
May 27, 2026
135.50
136.00
128.00
129.00
126.02
658,839
May 26, 2026
139.00
139.00
131.50
135.00
131.88
751,005
May 25, 2026
131.50
139.00
130.00
138.00
134.82
1,308,445
May 22, 2026
121.00
128.00
120.50
127.00
124.07
532,113
May 21, 2026
118.50
122.50
118.50
120.00
117.23
247,050
May 20, 2026
117.00
119.50
115.00
117.50
114.79
248,230
May 19, 2026
117.00
120.00
116.00
117.50
114.79
339,003
May 18, 2026
119.00
127.50
118.00
119.50
116.74
1,828,165
May 15, 2026
111.50
121.00
111.50
121.00
118.21
639,244
May 14, 2026
112.50
112.50
109.50
110.00
107.46
154,017
May 13, 2026
114.00
114.00
110.50
112.00
109.42
155,170
May 12, 2026
111.50
116.00
109.00
114.00
111.37
330,170
May 11, 2026
111.50
112.00
110.00
110.50
107.95
189,580
May 8, 2026
113.50
113.50
110.00
112.00
109.42
140,228
May 7, 2026
111.50
113.50
111.00
112.50
109.90
177,206
May 6, 2026
112.00
113.00
109.00
110.00
107.46
208,065
May 5, 2026
110.00
112.00
109.00
112.00
109.42
191,845
May 4, 2026
107.50
108.50
106.50
108.00
105.51
149,130
Apr 30, 2026
108.50
109.50
107.00
107.50
105.02
161,969
Apr 29, 2026
109.00
109.00
107.50
109.00
106.48
100,002
Apr 28, 2026
109.00
111.00
108.50
109.00
106.48
111,015
Apr 27, 2026
112.00
112.00
109.00
109.50
106.97
151,100
Apr 24, 2026
113.50
115.00
111.50
112.00
109.42
132,030
Apr 23, 2026
119.00
119.00
112.00
113.00
110.39
334,016
Apr 22, 2026
117.00
117.50
115.50
117.00
114.30
206,107
Apr 21, 2026
115.50
117.50
113.00
117.00
114.30
332,040
Apr 20, 2026
112.00
114.00
111.00
114.00
111.37
263,066
Apr 17, 2026
110.50
115.00
110.50
112.00
109.42
164,000
Apr 16, 2026
113.00
113.50
111.00
111.00
108.44
149,003
Apr 15, 2026
112.50
115.50
110.50
112.50
109.90
202,000
Apr 14, 2026
109.00
112.50
108.00
112.50
109.90
280,050
Apr 13, 2026
109.00
109.00
107.00
107.50
105.02
112,030
Apr 10, 2026
110.00
110.50
108.00
109.00
106.48
81,000
Apr 9, 2026
112.50
112.50
108.00
108.00
105.51
170,300
Apr 8, 2026
111.00
113.00
110.50
112.50
109.90
180,050
Apr 7, 2026
108.50
111.50
108.50
109.00
106.48
90,022
Apr 2, 2026
112.00
113.00
108.50
108.50
106.00
126,024
Apr 1, 2026
112.00
112.50
110.00
111.00
108.44
115,025
Mar 31, 2026
112.00
112.00
107.50
108.50
106.00
202,805
Mar 30, 2026
114.00
114.50
110.50
112.00
109.42
148,035
Mar 27, 2026
117.00
117.00
112.50
115.50
112.83
197,031
Mar 26, 2026
120.00
121.00
118.00
118.00
115.28
141,192
Mar 25, 2026
121.00
122.50
119.50
119.50
116.74
149,016
Mar 24, 2026
123.50
124.00
120.00
120.00
117.23
135,283
Mar 23, 2026
125.00
126.50
121.50
122.00
119.18
178,183
Mar 20, 2026
126.50
128.00
125.00
125.00
122.12
167,150
Mar 19, 2026
128.00
130.00
126.00
126.00
123.09
186,025
Mar 18, 2026
131.00
131.50
129.00
129.50
126.51
123,415
Mar 17, 2026
128.00
130.00
128.00
129.50
126.51
139,006
Mar 16, 2026
127.50
129.00
127.00
127.50
124.56
107,002
Mar 13, 2026
126.00
129.50
126.00
128.50
125.53
84,028
Mar 12, 2026
131.00
131.00
127.00
128.00
125.05
91,022
Mar 11, 2026
126.00
130.00
126.00
130.00
127.00
90,840
Mar 10, 2026
128.00
129.50
126.00
126.00
123.09
163,040
Mar 9, 2026
127.50
129.00
124.00
126.00
123.09
183,068
Mar 6, 2026
130.00
132.50
129.50
131.50
128.47
76,025
Mar 5, 2026
131.00
133.00
129.00
131.50
128.47
140,206
Mar 4, 2026
134.50
134.50
127.50
128.50
125.53
295,294
Mar 3, 2026
141.00
141.00
134.50
134.50
131.40
340,296
Mar 2, 2026
138.50
142.50
137.50
139.50
136.28
365,750
Feb 26, 2026
146.00
147.00
143.00
143.00
139.70
405,180
Feb 25, 2026
145.50
150.00
140.00
146.00
142.63
1,245,352
Feb 24, 2026
130.50
143.00
130.00
143.00
139.70
1,105,385
Feb 23, 2026
127.00
130.50
127.00
130.00
127.00
186,004
Feb 11, 2026
127.50
128.00
126.50
126.50
123.58
163,000
Feb 10, 2026
129.00
129.00
127.00
128.50
125.53
230,163
Feb 9, 2026
132.00
132.00
129.50
130.50
127.49
187,050
Feb 6, 2026
134.50
134.50
129.50
130.50
127.49
200,484
Feb 5, 2026
137.00
138.00
134.50
134.50
131.40
143,200
Feb 4, 2026
136.50
138.00
135.50
137.00
133.84
101,002
Feb 3, 2026
137.00
143.50
135.50
136.50
133.35
445,119
Feb 2, 2026
135.00
137.50
133.00
135.50
132.37
238,180
Jan 30, 2026
140.50
140.50
135.00
135.00
131.88
225,292
Jan 29, 2026
145.00
145.00
139.50
140.50
137.26
340,035
Jan 28, 2026
138.00
145.50
137.00
143.00
139.70
669,176
Jan 27, 2026
139.00
140.00
137.00
137.00
133.84
152,005
Jan 26, 2026
141.00
141.00
137.00
139.00
135.79
154,004
Jan 23, 2026
139.50
141.50
138.00
139.00
135.79
190,590
Jan 22, 2026
139.50
142.50
138.00
138.50
135.30
222,110
Jan 21, 2026
142.50
142.50
137.00
137.00
133.84
398,366
Jan 20, 2026
138.50
143.00
136.50
142.50
139.21
638,794
Jan 19, 2026
132.50
138.50
132.50
138.00
134.82
475,181
Jan 16, 2026
133.50
134.00
132.00
133.00
129.93
111,060
Jan 15, 2026
134.00
135.00
132.00
132.50
129.44
154,012
Jan 14, 2026
134.50
135.50
133.50
134.50
131.40
143,719
Jan 13, 2026
136.50
137.50
133.50
136.00
132.86
506,801
Jan 12, 2026
128.00
136.50
128.00
134.50
131.40
728,722
Jan 9, 2026
128.50
128.50
126.00
127.50
124.56
235,006
Jan 8, 2026
128.50
130.50
128.00
128.00
125.05
165,169
Jan 7, 2026
129.50
130.00
128.50
128.50
125.53
177,782
Jan 6, 2026
129.00
130.00
128.50
129.00
126.02
121,000
Jan 5, 2026
132.50
133.00
128.00
129.00
126.02
222,000
Jan 2, 2026
130.50
132.50
129.00
129.00
126.02
202,025
Dec 31, 2025
129.00
131.50
129.00
130.50
127.49
108,180
Dec 30, 2025
129.00
131.00
127.00
130.00
127.00
138,491
Dec 29, 2025
130.00
130.00
128.00
128.00
125.05
151,000
Dec 26, 2025
131.00
131.00
129.00
129.50
126.51
172,270
Dec 24, 2025
134.00
134.50
131.00
131.50
128.47
133,161
Dec 23, 2025
132.00
135.50
132.00
132.50
129.44
116,350
Dec 22, 2025
131.50
133.00
131.00
132.00
128.95
82,100
Dec 19, 2025
131.50
132.50
130.00
130.50
127.49
89,008
Dec 18, 2025
132.00
132.00
130.50
130.50
127.49
116,129
Dec 17, 2025
134.00
136.00
132.00
132.50
129.44
147,050
Dec 16, 2025
132.50
134.50
131.50
132.00
128.95
162,000
Dec 15, 2025
131.50
134.00
130.50
132.50
129.44
110,026
Dec 12, 2025
133.50
136.00
133.00
133.00
129.93
163,136
Dec 11, 2025
138.00
138.00
134.00
134.00
130.91
247,100
Dec 10, 2025
141.00
142.00
135.00
137.00
133.84
670,030
Dec 9, 2025
141.50
144.00
138.50
143.00
139.70
764,278
Dec 8, 2025
135.00
147.00
133.50
147.00
143.61
844,286
Dec 5, 2025
134.00
134.00
131.50
134.00
130.91
133,000
Dec 4, 2025
134.00
135.50
133.00
134.00
130.91
113,212
Dec 3, 2025
132.50
135.50
132.50
134.00
130.91
161,008
Dec 2, 2025
134.00
134.50
132.00
132.50
129.44
129,020
Dec 1, 2025
134.50
136.00
133.00
133.00
129.93
82,001
Nov 28, 2025
134.50
134.50
132.50
133.50
130.42
86,050
Nov 27, 2025
133.50
136.00
133.00
133.00
129.93
109,006
Nov 26, 2025
131.50
134.50
131.50
132.50
129.44
152,025
Nov 25, 2025
130.50
131.00
129.00
129.50
126.51
104,054
Nov 24, 2025
131.50
131.50
129.00
129.50
126.51
104,052
Nov 21, 2025
128.50
129.50
127.00
129.50
126.51
157,015
Nov 20, 2025
130.00
131.50
129.00
130.00
127.00
141,002
Nov 19, 2025
130.00
130.50
126.50
126.50
123.58
238,050
Nov 18, 2025
131.50
132.00
128.50
131.50
128.47
169,022
Nov 17, 2025
134.00
135.00
131.00
131.50
128.47
214,058
Nov 14, 2025
136.50
137.50
133.50
133.50
130.42
233,115
Nov 13, 2025
138.50
139.50
134.50
137.50
134.33
267,130
Nov 12, 2025
135.00
139.50
134.00
137.50
134.33
277,199
Nov 11, 2025
135.00
138.50
134.00
134.00
130.91
280,549
Nov 10, 2025
138.50
138.50
133.50
133.50
130.42
298,051
Nov 7, 2025
142.00
142.00
136.00
138.50
135.30
486,050
Nov 6, 2025
145.50
146.00
140.50
142.00
138.72
416,022
Nov 5, 2025
146.50
146.50
142.00
144.50
141.17
470,485
Nov 4, 2025
156.50
156.50
148.50
148.50
145.07
376,541
Nov 3, 2025
154.00
154.50
152.00
154.00
150.45
152,249
