KSE - Delayed Quote
KRW
Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF (360750.KS)
25,010.00
-345.00
(-1.36%)
At close: 3:30:01 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
25,185.00
25,195.00
24,965.00
25,010.00
25,010.00
43,736,957
Nov 2, 2026
25,170.00
25,420.00
25,115.00
25,355.00
25,355.00
47,901,252
Oct 30, 2026
25,445.00
25,465.00
25,250.00
25,310.00
25,310.00
25,890,074
Oct 29, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
25,640.00
25,655.00
25,435.00
25,575.00
25,575.00
36,682,513
Oct 28, 2026
25,440.00
25,750.00
25,430.00
25,655.00
25,595.00
25,443,508
Oct 27, 2026
25,305.00
25,345.00
25,215.00
25,225.00
25,166.01
25,576,803
Oct 26, 2026
25,085.00
25,125.00
24,990.00
25,080.00
25,021.35
30,756,082
Oct 23, 2026
25,235.00
25,245.00
25,100.00
25,205.00
25,146.05
39,732,050
Oct 22, 2026
25,445.00
25,490.00
25,280.00
25,285.00
25,225.87
27,441,694
Oct 21, 2026
25,415.00
25,540.00
25,380.00
25,425.00
25,365.54
20,547,230
Oct 20, 2026
25,440.00
25,450.00
25,300.00
25,385.00
25,325.63
24,945,141
Oct 19, 2026
25,510.00
25,570.00
25,445.00
25,505.00
25,445.35
25,615,213
Oct 16, 2026
25,725.00
25,910.00
25,650.00
25,650.00
25,590.01
35,540,633
Oct 15, 2026
25,610.00
25,855.00
25,595.00
25,700.00
25,639.89
29,583,648
Oct 14, 2026
25,975.00
26,015.00
25,920.00
25,970.00
25,909.26
30,301,951
Oct 13, 2026
25,865.00
26,060.00
25,825.00
26,030.00
25,969.12
46,996,668
Oct 12, 2026
26,050.00
26,060.00
25,905.00
25,945.00
25,884.32
42,229,503
Oct 8, 2026
25,960.00
25,965.00
25,855.00
25,865.00
25,804.51
68,805,493
Oct 7, 2026
26,040.00
26,060.00
25,980.00
26,025.00
25,964.13
25,833,518
Oct 6, 2026
25,950.00
26,000.00
25,900.00
25,975.00
25,914.25
29,523,169
Oct 2, 2026
25,935.00
26,030.00
25,765.00
25,780.00
25,719.71
35,697,646
Oct 1, 2026
25,910.00
26,040.00
25,860.00
25,965.00
25,904.28
33,405,731
Sep 30, 2026
25,800.00
25,935.00
25,790.00
25,825.00
25,764.60
40,291,792
Sep 29, 2026
25,955.00
25,970.00
25,770.00
25,855.00
25,794.53
33,054,164
Sep 28, 2026
26,035.00
26,125.00
25,955.00
26,105.00
26,043.95
33,017,382
Sep 23, 2026
26,075.00
26,200.00
25,965.00
26,200.00
26,138.73
27,225,020
Sep 22, 2026
26,475.00
26,510.00
26,090.00
26,225.00
26,163.67
38,439,063
Sep 21, 2026
26,370.00
26,435.00
26,335.00
26,340.00
26,278.40
25,784,046
Sep 18, 2026
26,130.00
26,320.00
26,125.00
26,280.00
26,218.54
24,713,667
Sep 17, 2026
25,935.00
26,070.00
25,860.00
26,055.00
25,994.06
30,779,941
Sep 16, 2026
25,695.00
25,865.00
25,690.00
25,800.00
25,739.66
39,362,953
Sep 15, 2026
25,485.00
25,640.00
25,445.00
25,625.00
25,565.07
43,209,139
Sep 14, 2026
25,370.00
25,470.00
25,335.00
25,445.00
25,385.49
26,849,686
Sep 11, 2026
25,425.00
25,475.00
25,330.00
25,440.00
25,380.50
40,380,076
Sep 10, 2026
25,445.00
25,485.00
25,335.00
25,425.00
25,365.54
45,891,748
Sep 9, 2026
25,475.00
25,570.00
25,430.00
25,460.00
25,400.46
34,377,417
Sep 8, 2026
25,660.00
25,710.00
25,565.00
25,660.00
25,599.99
35,619,003
Sep 7, 2026
25,785.00
25,790.00
25,535.00
25,660.00
25,599.99
37,361,117
Sep 4, 2026
26,020.00
26,120.00
25,955.00
25,980.00
25,919.24
37,728,305
Sep 3, 2026
25,860.00
25,930.00
25,770.00
25,840.00
25,779.57
34,666,749
Sep 2, 2026
26,015.00
26,020.00
25,815.00
25,860.00
25,799.52
23,856,159
Sep 1, 2026
26,130.00
26,175.00
26,030.00
26,120.00
26,058.91
26,542,026
Aug 31, 2026
26,275.00
26,305.00
26,125.00
26,130.00
26,068.89
23,135,629
Aug 28, 2026
26,405.00
26,455.00
26,270.00
26,280.00
26,218.54
13,128,099
Aug 27, 2026
26,435.00
26,540.00
26,310.00
26,365.00
26,303.34
20,669,455
Aug 26, 2026
26,310.00
26,420.00
26,235.00
26,335.00
26,273.41
43,512,278
Aug 25, 2026
26,190.00
26,355.00
26,150.00
26,355.00
26,293.36
31,380,488
Aug 24, 2026
26,390.00
26,395.00
26,160.00
26,235.00
26,173.64
34,002,395
Aug 21, 2026
26,375.00
26,380.00
26,170.00
26,295.00
26,233.50
44,138,887
Aug 20, 2026
26,600.00
26,725.00
26,500.00
26,670.00
26,607.63
45,547,439
Aug 19, 2026
26,950.00
26,950.00
26,570.00
26,635.00
26,572.71
31,446,139
Aug 18, 2026
27,190.00
27,190.00
26,955.00
26,995.00
26,931.87
33,972,715
Aug 14, 2026
27,375.00
27,475.00
27,300.00
27,410.00
27,345.90
39,803,599
Aug 13, 2026
27,185.00
27,280.00
27,090.00
27,280.00
27,216.20
34,604,505
Aug 12, 2026
27,075.00
27,180.00
27,035.00
27,135.00
27,071.54
23,437,266
Aug 11, 2026
27,255.00
27,270.00
27,150.00
27,215.00
27,151.35
17,347,788
Aug 10, 2026
27,050.00
27,297.00
27,025.00
27,275.00
27,211.21
20,032,086
Aug 7, 2026
27,230.00
27,270.00
27,075.00
27,075.00
27,011.68
33,434,339
Aug 6, 2026
27,255.00
27,295.00
27,080.00
27,275.00
27,211.21
18,577,903
Aug 5, 2026
27,470.00
27,495.00
27,325.00
27,405.00
27,340.91
26,030,770
Aug 4, 2026
27,010.00
27,150.00
26,790.00
27,125.00
27,061.56
20,424,047
Aug 3, 2026
26,745.00
26,770.00
26,625.00
26,700.00
26,637.56
27,039,695
Jul 31, 2026
26,325.00
26,680.00
26,325.00
26,545.00
26,482.92
38,426,684
Jul 30, 2026
66
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
26,270.00
26,385.00
26,105.00
26,110.00
26,048.94
23,824,168
Jul 29, 2026
26,900.00
27,025.00
26,510.00
26,655.00
26,526.82
16,541,373
Jul 28, 2026
27,065.00
27,110.00
26,800.00
26,830.00
26,700.97
14,444,868
Jul 27, 2026
27,080.00
27,445.00
27,040.00
27,445.00
27,313.02
23,747,307
Jul 24, 2026
27,170.00
27,195.00
26,895.00
26,965.00
26,835.33
50,380,200
Jul 23, 2026
27,480.00
27,510.00
27,245.00
27,280.00
27,148.81
44,120,683
Jul 22, 2026
27,605.00
27,635.00
27,525.00
27,525.00
27,392.63
34,576,637
Jul 21, 2026
27,285.00
27,417.00
27,270.00
27,370.00
27,238.38
64,018,960
Jul 20, 2026
27,630.00
27,665.00
27,360.00
27,365.00
27,233.40
41,019,513
Jul 16, 2026
27,935.00
27,995.00
27,860.00
27,860.00
27,726.02
103,621,257
Jul 15, 2026
27,935.00
28,055.00
27,885.00
27,925.00
27,790.71
61,254,220
Jul 14, 2026
27,935.00
27,960.00
27,665.00
27,910.00
27,775.78
51,603,465
Jul 13, 2026
28,100.00
28,265.00
28,080.00
28,235.00
28,099.22
45,880,667
Jul 10, 2026
28,175.00
28,310.00
28,050.00
28,085.00
27,949.94
113,849,951
Jul 9, 2026
27,920.00
28,100.00
27,830.00
28,075.00
27,939.99
37,453,986
Jul 8, 2026
28,305.00
28,310.00
27,920.00
27,920.00
27,785.73
74,341,595
Jul 7, 2026
28,605.00
28,665.00
28,395.00
28,525.00
28,387.82
45,133,079
Jul 6, 2026
28,630.00
28,725.00
28,475.00
28,555.00
28,417.68
45,023,881
Jul 3, 2026
28,860.00
28,875.00
28,605.00
28,605.00
28,467.44
12,496,741
Jul 2, 2026
28,845.00
28,970.00
28,800.00
28,875.00
28,736.14
59,928,158
Jul 1, 2026
28,830.00
29,000.00
28,770.00
28,865.00
28,726.19
26,891,162
Jun 30, 2026
28,455.00
28,645.00
28,455.00
28,640.00
28,502.27
17,740,714
Jun 29, 2026
28,145.00
28,345.00
28,080.00
28,325.00
28,188.79
24,992,010
Jun 26, 2026
28,280.00
28,335.00
27,830.00
27,890.00
27,755.88
27,531,314
Jun 25, 2026
28,355.00
28,470.00
28,305.00
28,395.00
28,258.45
23,300,097
Jun 24, 2026
28,135.00
28,295.00
28,085.00
28,245.00
28,109.17
20,636,092
Jun 23, 2026
28,550.00
28,580.00
28,190.00
28,245.00
28,109.17
25,587,850
Jun 22, 2026
28,335.00
28,570.00
28,310.00
28,570.00
28,432.61
36,538,298
Jun 19, 2026
28,575.00
28,610.00
28,330.00
28,355.00
28,218.64
28,754,240
Jun 18, 2026
28,265.00
28,335.00
28,180.00
28,330.00
28,193.76
49,309,700
Jun 17, 2026
28,245.00
28,335.00
28,180.00
28,265.00
28,129.07
45,425,330
Jun 16, 2026
28,380.00
28,450.00
28,310.00
28,355.00
28,218.64
40,020,740
Jun 15, 2026
28,070.00
28,240.00
28,000.00
28,220.00
28,084.29
45,657,980
Jun 12, 2026
27,905.00
28,000.00
27,860.00
27,880.00
27,745.93
29,333,510
Jun 11, 2026
27,425.00
27,695.00
27,355.00
27,695.00
27,561.81
44,033,460
Jun 10, 2026
27,895.00
27,925.00
27,700.00
27,875.00
27,740.95
38,200,510
Jun 9, 2026
28,170.00
28,170.00
27,830.00
27,870.00
27,735.97
28,416,970
Jun 8, 2026
28,490.00
28,570.00
28,130.00
28,170.00
28,034.53
19,332,689
Jun 5, 2026
28,770.00
29,000.00
28,720.00
28,845.00
28,706.28
8,749,716
Jun 4, 2026
28,550.00
28,605.00
28,440.00
28,600.00
28,462.46
9,654,793
Jun 2, 2026
28,420.00
28,550.00
28,330.00
28,520.00
28,382.85
12,321,280
Jun 1, 2026
28,400.00
28,615.00
28,315.00
28,365.00
28,228.59
11,282,830
May 29, 2026
28,005.00
28,300.00
28,005.00
28,300.00
28,163.90
9,383,316
May 28, 2026
28,030.00
28,165.00
27,990.00
28,000.00
27,865.35
15,249,080
May 27, 2026
28,115.00
28,140.00
27,960.00
28,020.00
27,885.25
14,817,230
May 26, 2026
28,270.00
28,300.00
28,080.00
28,085.00
27,949.94
17,950,630
May 22, 2026
27,785.00
28,130.00
27,780.00
28,100.00
27,964.87
15,785,410
May 21, 2026
27,525.00
27,770.00
27,505.00
27,745.00
27,611.57
16,447,190
May 20, 2026
27,540.00
27,590.00
27,440.00
27,520.00
27,387.66
19,183,200
May 19, 2026
27,420.00
27,625.00
27,420.00
27,605.00
27,472.25
17,249,300
May 18, 2026
27,580.00
27,580.00
27,360.00
27,360.00
27,228.43
14,723,460
May 15, 2026
27,760.00
27,880.00
27,735.00
27,765.00
27,631.48
19,461,730
May 14, 2026
27,545.00
27,630.00
27,520.00
27,595.00
27,462.29
16,858,890
May 13, 2026
27,335.00
27,525.00
27,335.00
27,410.00
27,278.19
15,717,010
May 12, 2026
27,080.00
27,280.00
27,080.00
27,280.00
27,148.81
11,066,040
May 11, 2026
26,820.00
27,045.00
26,800.00
26,980.00
26,850.25
11,217,430
May 8, 2026
26,550.00
26,820.00
26,525.00
26,820.00
26,691.02
14,157,660
May 7, 2026
26,400.00
26,550.00
26,375.00
26,550.00
26,422.32
28,966,500
May 6, 2026
26,450.00
26,455.00
26,200.00
26,285.00
26,158.60
29,752,380
May 4, 2026
26,395.00
26,460.00
26,330.00
26,340.00
26,213.33
18,650,510
Apr 30, 2026
26,380.00
26,415.00
26,115.00
26,160.00
26,034.20
13,988,320
Apr 29, 2026
62
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
26,195.00
26,230.00
26,095.00
26,215.00
26,088.93
7,128,262
Apr 28, 2026
26,315.00
26,380.00
26,255.00
26,260.00
26,072.02
6,244,604
Apr 27, 2026
26,230.00
26,290.00
26,200.00
26,260.00
26,072.02
7,164,573
Apr 24, 2026
26,220.00
26,260.00
26,165.00
26,230.00
26,042.23
7,912,149
Apr 23, 2026
26,160.00
26,185.00
26,045.00
26,150.00
25,962.80
20,088,950
Apr 22, 2026
26,085.00
26,120.00
26,010.00
26,045.00
25,858.55
9,816,759
Apr 21, 2026
26,030.00
26,065.00
25,985.00
26,010.00
25,823.80
12,098,200
Apr 20, 2026
25,970.00
25,995.00
25,875.00
25,995.00
25,808.91
14,160,090
Apr 17, 2026
25,925.00
25,960.00
25,860.00
25,940.00
25,754.30
11,539,110
Apr 16, 2026
25,715.00
25,795.00
25,630.00
25,780.00
25,595.45
17,108,020
Apr 15, 2026
25,480.00
25,535.00
25,475.00
25,515.00
25,332.35
19,351,140
Apr 14, 2026
25,260.00
25,420.00
25,260.00
25,330.00
25,148.67
10,878,300
Apr 13, 2026
25,065.00
25,110.00
24,980.00
25,065.00
24,885.57
15,832,810
Apr 10, 2026
24,975.00
25,145.00
24,965.00
25,105.00
24,925.28
12,494,610
Apr 9, 2026
24,935.00
24,960.00
24,850.00
24,930.00
24,751.54
14,156,600
Apr 8, 2026
24,865.00
24,900.00
24,750.00
24,825.00
24,647.29
14,882,900
Apr 7, 2026
24,735.00
24,745.00
24,575.00
24,610.00
24,433.82
12,621,090
Apr 6, 2026
24,565.00
24,655.00
24,555.00
24,605.00
24,428.86
12,303,570
Apr 3, 2026
24,700.00
24,705.00
24,555.00
24,570.00
24,394.11
12,683,640
Apr 2, 2026
24,670.00
24,705.00
24,465.00
24,475.00
24,299.79
9,569,844
Apr 1, 2026
24,515.00
24,575.00
24,440.00
24,545.00
24,369.29
12,105,250
Mar 31, 2026
23,895.00
24,415.00
23,865.00
24,345.00
24,170.72
11,585,150
Mar 30, 2026
23,865.00
24,012.00
23,715.00
24,010.00
23,838.12
10,627,160
Mar 27, 2026
24,425.00
24,425.00
24,255.00
24,420.00
24,245.18
6,418,917
Mar 26, 2026
24,550.00
24,665.00
24,542.00
24,580.00
24,404.04
8,886,910
Mar 25, 2026
24,450.00
24,595.00
24,430.00
24,535.00
24,359.36
8,126,829
Mar 24, 2026
24,415.00
24,450.00
24,285.00
24,360.00
24,185.62
11,709,510
Mar 23, 2026
24,365.00
24,365.00
24,205.00
24,355.00
24,180.65
15,007,250
Mar 20, 2026
24,510.00
24,645.00
24,440.00
24,620.00
24,443.75
13,254,750
Mar 19, 2026
24,695.00
24,715.00
24,600.00
24,655.00
24,478.50
15,323,450
Mar 18, 2026
24,780.00
24,900.00
24,760.00
24,865.00
24,687.00
12,219,140
Mar 17, 2026
24,785.00
24,800.00
24,695.00
24,715.00
24,538.07
21,164,610
Mar 16, 2026
24,760.00
24,800.00
24,660.00
24,785.00
24,607.57
7,270,062
Mar 13, 2026
24,690.00
24,780.00
24,625.00
24,760.00
24,582.75
4,898,101
Mar 12, 2026
24,715.00
24,760.00
24,615.00
24,695.00
24,518.22
6,909,432
Mar 11, 2026
24,815.00
24,900.00
24,685.00
24,730.00
24,552.97
8,774,042
Mar 10, 2026
24,695.00
24,845.00
24,645.00
24,750.00
24,572.82
9,029,937
Mar 9, 2026
24,590.00
24,625.00
24,420.00
24,625.00
24,448.72
7,735,512
Mar 6, 2026
25,065.00
25,115.00
24,940.00
25,040.00
24,860.75
9,349,479
Mar 5, 2026
24,980.00
25,010.00
24,820.00
24,935.00
24,756.50
8,140,578
Mar 4, 2026
24,870.00
25,005.00
24,785.00
24,815.00
24,637.36
14,669,660
Mar 3, 2026
24,825.00
24,920.00
24,765.00
24,790.00
24,612.54
13,504,360
Feb 27, 2026
24,450.00
24,575.00
24,420.00
24,565.00
24,389.15
13,416,520
Feb 26, 2026
24,530.00
24,610.00
24,410.00
24,525.00
24,349.43
12,659,780
Feb 25, 2026
24,625.00
24,670.00
24,420.00
24,435.00
24,260.08
10,906,280
Feb 24, 2026
24,510.00
24,615.00
24,505.00
24,515.00
24,339.51
6,594,963
Feb 23, 2026
24,660.00
24,660.00
24,500.00
24,510.00
24,334.54
7,853,810
Feb 20, 2026
24,715.00
24,730.00
24,675.00
24,700.00
24,523.18
9,704,072
Feb 19, 2026
24,735.00
24,810.00
24,720.00
24,720.00
24,543.04
11,479,380
Feb 13, 2026
24,475.00
24,600.00
24,410.00
24,435.00
24,260.08
14,354,470
Feb 12, 2026
24,930.00
24,972.00
24,850.00
24,900.00
24,721.75
5,764,418
Feb 11, 2026
25,155.00
25,155.00
25,015.00
25,015.00
24,835.93
6,462,102
Feb 10, 2026
25,165.00
25,200.00
25,055.00
25,175.00
24,994.78
8,364,041
Feb 9, 2026
25,240.00
25,265.00
25,110.00
25,110.00
24,930.25
7,937,817
Feb 6, 2026
24,655.00
24,760.00
24,580.00
24,750.00
24,572.82
14,713,050
Feb 5, 2026
24,960.00
25,060.00
24,915.00
25,050.00
24,870.68
9,531,299
Feb 4, 2026
24,875.00
24,930.00
24,850.00
24,905.00
24,726.71
8,717,526
Feb 3, 2026
25,140.00
25,165.00
25,060.00
25,080.00
24,900.46
11,780,010
Feb 2, 2026
24,850.00
25,000.00
24,745.00
24,850.00
24,672.11
9,824,466
Jan 30, 2026
24,695.00
24,770.00
24,650.00
24,675.00
24,498.36
9,668,717
Jan 29, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
24,700.00
24,720.00
24,535.00
24,710.00
24,533.11
10,364,410
Jan 28, 2026
24,870.00
24,915.00
24,690.00
24,770.00
24,528.15
10,204,590
Jan 27, 2026
25,030.00
25,095.00
25,000.00
25,020.00
24,775.71
6,970,577
Jan 26, 2026
24,880.00
24,885.00
24,685.00
24,750.00
24,508.34
13,921,400
Jan 23, 2026
25,150.00
25,280.00
25,140.00
25,245.00
24,998.51
17,232,820
Jan 22, 2026
25,140.00
25,225.00
25,085.00
25,135.00
24,889.58
14,581,740
Jan 21, 2026
25,050.00
25,060.00
24,875.00
24,940.00
24,696.48
24,223,020
Jan 20, 2026
25,200.00
25,275.00
25,155.00
25,185.00
24,939.09
20,098,920
Jan 19, 2026
25,505.00
25,510.00
25,195.00
25,300.00
25,052.97
7,622,293
Jan 16, 2026
25,385.00
25,525.00
25,385.00
25,505.00
25,255.97
12,065,200
Jan 15, 2026
25,210.00
25,365.00
25,185.00
25,355.00
25,107.43
15,368,340
Jan 14, 2026
25,530.00
25,590.00
25,490.00
25,500.00
25,251.02
12,212,620
Jan 13, 2026
25,415.00
25,535.00
25,415.00
25,525.00
25,275.77
9,089,959
Jan 12, 2026
25,230.00
25,295.00
25,115.00
25,275.00
25,028.21
7,274,867
Jan 9, 2026
24,990.00
25,100.00
24,980.00
25,080.00
24,835.12
7,275,676
Jan 8, 2026
24,950.00
24,960.00
24,840.00
24,855.00
24,612.32
11,086,320
Jan 7, 2026
24,995.00
25,035.00
24,960.00
24,960.00
24,716.29
8,175,407
Jan 6, 2026
24,785.00
24,870.00
24,780.00
24,840.00
24,597.46
7,252,625
Jan 5, 2026
24,670.00
24,750.00
24,660.00
24,660.00
24,419.22
8,548,444
Jan 2, 2026
24,600.00
24,695.00
24,545.00
24,685.00
24,443.97
9,698,565
Dec 30, 2025
24,610.00
24,750.00
24,520.00
24,750.00
24,508.34
4,667,732
Dec 29, 2025
24,840.00
24,847.00
24,655.00
24,655.00
24,414.27
6,295,114
Dec 26, 2025
24,955.00
25,080.00
24,635.00
24,840.00
24,597.46
8,168,154
Dec 24, 2025
25,390.00
25,425.00
24,890.00
24,905.00
24,661.83
8,119,221
Dec 23, 2025
25,270.00
25,370.00
25,270.00
25,340.00
25,092.58
4,192,816
Dec 22, 2025
25,125.00
25,215.00
25,110.00
25,185.00
24,939.09
4,900,344
Dec 19, 2025
24,860.00
24,925.00
24,800.00
24,865.00
24,622.22
4,217,076
Dec 18, 2025
24,700.00
24,765.00
24,645.00
24,735.00
24,493.49
4,912,528
Dec 17, 2025
24,875.00
25,015.00
24,835.00
25,015.00
24,770.75
5,485,874
Dec 16, 2025
24,970.00
25,000.00
24,765.00
24,880.00
24,637.07
6,119,681
Dec 15, 2025
25,270.00
25,270.00
25,005.00
25,015.00
24,770.75
5,380,572
Dec 12, 2025
25,220.00
25,280.00
25,190.00
25,280.00
25,033.17
4,834,289
Dec 11, 2025
25,030.00
25,045.00
24,910.00
24,990.00
24,746.00
5,235,025
Dec 10, 2025
24,990.00
25,025.00
24,935.00
25,010.00
24,765.80
5,425,636
Dec 9, 2025
25,040.00
25,065.00
25,010.00
25,050.00
24,805.41
8,226,395
Dec 8, 2025
25,120.00
25,135.00
25,045.00
25,080.00
24,835.12
6,003,532
Dec 5, 2025
25,085.00
25,145.00
25,060.00
25,080.00
24,835.12
3,728,136
Dec 4, 2025
24,955.00
25,090.00
24,930.00
25,080.00
24,835.12
3,045,528
Dec 3, 2025
24,900.00
25,000.00
24,875.00
24,950.00
24,706.39
4,301,395
Dec 2, 2025
24,870.00
24,935.00
24,810.00
24,815.00
24,572.71
4,211,149
Dec 1, 2025
24,960.00
24,965.00
24,795.00
24,850.00
24,607.37
4,771,479
Nov 28, 2025
24,795.00
24,960.00
24,750.00
24,960.00
24,716.29
2,460,282
Nov 27, 2025
24,835.00
24,870.00
24,735.00
24,795.00
24,552.90
2,460,139
Nov 26, 2025
24,590.00
24,715.00
24,495.00
24,695.00
24,453.88
5,011,272
Nov 25, 2025
24,555.00
24,575.00
24,465.00
24,490.00
24,250.88
3,155,845
Nov 24, 2025
24,235.00
24,340.00
24,155.00
24,325.00
24,087.49
3,134,116
Nov 21, 2025
23,950.00
24,030.00
23,905.00
24,000.00
23,765.66
5,102,630
Nov 20, 2025
24,465.00
24,565.00
24,425.00
24,505.00
24,265.73
5,091,506
Nov 19, 2025
24,025.00
24,140.00
23,970.00
24,050.00
23,815.17
4,458,327
Nov 18, 2025
24,380.00
24,380.00
24,095.00
24,140.00
23,904.29
4,808,217
Nov 17, 2025
24,360.00
24,510.00
24,305.00
24,480.00
24,240.97
4,194,928
Nov 14, 2025
24,890.00
24,890.00
24,260.00
24,360.00
24,122.15
7,760,146
Nov 13, 2025
24,965.00
25,110.00
24,935.00
25,030.00
24,785.61
5,054,434
Nov 12, 2025
24,825.00
25,005.00
24,805.00
24,975.00
24,731.14
3,444,149
Nov 11, 2025
24,710.00
24,875.00
24,690.00
24,795.00
24,552.90
4,274,195
Nov 10, 2025
24,420.00
24,500.00
24,350.00
24,410.00
24,171.66
5,130,284
Nov 7, 2025
24,205.00
24,365.00
24,180.00
24,355.00
24,117.20
5,643,092
Nov 6, 2025
24,345.00
24,410.00
24,295.00
24,395.00
24,156.81
4,378,565
Nov 5, 2025
24,215.00
24,330.00
24,135.00
24,330.00
24,092.44
7,476,231
Nov 4, 2025
24,285.00
24,405.00
24,230.00
24,230.00
23,993.42
3,943,607
Nov 3, 2025
24,305.00
24,385.00
24,245.00
24,270.00
24,033.03
7,274,332
