NSE - Delayed Quote
INR
360 One Wam Limited (360ONE.NS)
985.00
-37.70
(-3.69%)
At close: October 30 at 3:28:21 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,022.00
1,022.00
985.00
985.00
985.00
478,410
Oct 29, 2026
990.20
1,027.70
988.10
1,022.70
1,022.70
962,862
Oct 28, 2026
973.00
995.30
965.70
991.00
991.00
330,282
Oct 27, 2026
978.80
982.40
968.30
973.00
973.00
484,052
Oct 26, 2026
990.00
999.00
972.10
975.00
975.00
1,967,925
Oct 23, 2026
7.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
1,040.00
1,045.50
980.00
997.10
997.10
2,010,539
Oct 22, 2026
1,030.10
1,053.80
1,024.60
1,047.00
1,039.50
578,496
Oct 21, 2026
1,067.40
1,068.00
1,034.30
1,038.00
1,030.56
1,033,947
Oct 19, 2026
1,075.00
1,075.00
1,043.20
1,055.00
1,047.44
1,696,837
Oct 16, 2026
1,092.00
1,112.00
1,058.00
1,075.00
1,067.30
1,568,377
Oct 15, 2026
1,068.00
1,080.00
1,064.40
1,073.00
1,065.31
410,394
Oct 14, 2026
1,077.50
1,080.90
1,060.00
1,063.00
1,055.39
420,949
Oct 13, 2026
1,062.00
1,080.00
1,051.50
1,077.50
1,069.78
439,723
Oct 12, 2026
1,040.00
1,068.70
1,037.90
1,068.70
1,061.04
330,899
Oct 9, 2026
1,041.30
1,048.00
1,031.00
1,048.00
1,040.49
253,881
Oct 8, 2026
1,067.20
1,068.30
1,038.30
1,041.10
1,033.64
410,285
Oct 7, 2026
1,060.20
1,070.80
1,053.70
1,063.00
1,055.39
246,152
Oct 6, 2026
1,057.80
1,074.50
1,050.00
1,069.50
1,061.84
734,690
Oct 5, 2026
1,033.60
1,059.60
1,033.30
1,050.00
1,042.48
564,932
Oct 1, 2026
1,027.90
1,043.00
1,008.00
1,040.00
1,032.55
1,213,803
Sep 30, 2026
1,029.20
1,047.00
1,029.00
1,030.00
1,022.62
1,348,986
Sep 29, 2026
1,040.00
1,052.10
1,019.40
1,029.20
1,021.83
2,488,489
Sep 28, 2026
1,067.00
1,074.80
1,043.40
1,045.00
1,037.51
575,628
Sep 25, 2026
1,080.00
1,087.90
1,062.30
1,073.00
1,065.31
738,050
Sep 24, 2026
1,099.50
1,103.00
1,066.90
1,080.80
1,073.06
1,356,395
Sep 23, 2026
1,093.70
1,122.00
1,082.40
1,108.00
1,100.06
3,642,452
Sep 22, 2026
1,074.30
1,093.20
1,065.20
1,073.50
1,065.81
338,935
Sep 21, 2026
1,073.30
1,085.90
1,062.80
1,072.70
1,065.02
573,949
Sep 18, 2026
1,060.50
1,086.10
1,060.50
1,073.10
1,065.41
519,067
Sep 17, 2026
1,041.00
1,065.00
1,037.10
1,061.30
1,053.70
442,034
Sep 16, 2026
1,051.20
1,061.90
1,042.40
1,045.60
1,038.11
635,279
Sep 15, 2026
1,092.00
1,092.90
1,052.10
1,052.10
1,044.56
896,308
Sep 11, 2026
1,089.70
1,098.30
1,065.60
1,091.00
1,083.18
835,305
Sep 10, 2026
1,087.00
1,104.40
1,076.60
1,094.90
1,087.06
839,166
Sep 9, 2026
1,104.40
1,109.20
1,087.40
1,087.40
1,079.61
869,898
Sep 8, 2026
1,125.00
1,128.20
1,104.30
1,110.00
1,102.05
1,123,388
Sep 7, 2026
1,141.80
1,143.50
1,127.20
1,136.90
1,128.76
407,077
Sep 4, 2026
1,149.10
1,156.10
1,127.10
1,137.00
1,128.86
603,451
Sep 3, 2026
1,168.60
1,171.50
1,149.90
1,155.00
1,146.73
483,291
Sep 2, 2026
1,156.40
1,181.30
1,128.60
1,181.30
1,172.84
666,823
Sep 1, 2026
1,175.00
1,184.30
1,147.50
1,165.60
1,157.25
2,175,285
Aug 31, 2026
1,199.60
1,199.60
1,149.30
1,175.00
1,166.58
1,412,706
Aug 28, 2026
1,204.00
1,208.00
1,193.90
1,200.00
1,191.40
422,710
Aug 27, 2026
1,194.00
1,207.00
1,191.70
1,204.00
1,195.38
317,442
Aug 26, 2026
1,213.20
1,219.80
1,195.00
1,197.20
1,188.62
332,670
Aug 25, 2026
1,191.20
1,210.00
1,186.40
1,210.00
1,201.33
539,607
Aug 24, 2026
1,202.00
1,215.20
1,189.80
1,189.80
1,181.28
712,864
Aug 21, 2026
1,208.00
1,214.00
1,190.10
1,199.00
1,190.41
485,140
Aug 20, 2026
1,187.50
1,222.90
1,186.00
1,203.00
1,194.38
1,748,431
Aug 19, 2026
1,163.60
1,185.50
1,157.50
1,180.50
1,172.04
634,522
Aug 18, 2026
1,169.00
1,185.00
1,154.00
1,163.60
1,155.26
683,646
Aug 17, 2026
1,174.70
1,174.70
1,150.50
1,173.00
1,164.60
1,274,400
Aug 14, 2026
1,179.00
1,191.50
1,167.00
1,180.00
1,171.55
396,813
Aug 13, 2026
1,158.00
1,184.90
1,149.20
1,183.00
1,174.53
388,858
Aug 12, 2026
1,160.00
1,167.50
1,140.00
1,161.00
1,152.68
997,529
Aug 11, 2026
1,162.20
1,176.70
1,147.80
1,168.00
1,159.63
477,268
Aug 10, 2026
1,170.00
1,189.90
1,161.70
1,175.60
1,167.18
523,929
Aug 7, 2026
1,185.60
1,192.80
1,151.00
1,168.10
1,159.73
1,707,560
Aug 6, 2026
1,193.10
1,197.00
1,180.90
1,186.00
1,177.50
959,901
Aug 5, 2026
1,174.00
1,194.70
1,163.30
1,192.00
1,183.46
1,854,520
Aug 4, 2026
1,147.80
1,174.00
1,144.40
1,155.00
1,146.73
1,180,507
Aug 3, 2026
1,153.60
1,158.50
1,136.60
1,147.80
1,139.58
366,010
Jul 31, 2026
1,140.00
1,166.00
1,132.00
1,135.30
1,127.17
1,168,016
Jul 30, 2026
1,162.00
1,164.30
1,125.70
1,142.90
1,134.71
1,268,562
Jul 29, 2026
1,128.30
1,170.00
1,113.50
1,161.30
1,152.98
1,135,914
Jul 28, 2026
1,139.50
1,139.50
1,122.40
1,128.30
1,120.22
617,932
Jul 27, 2026
1,116.30
1,136.90
1,103.10
1,132.70
1,124.59
928,617
Jul 24, 2026
1,068.30
1,105.00
1,065.00
1,102.30
1,094.40
918,262
Jul 23, 2026
1,080.00
1,098.90
1,072.30
1,083.20
1,075.44
1,503,658
Jul 22, 2026
1,114.00
1,128.00
1,087.80
1,093.60
1,085.77
913,719
Jul 21, 2026
1,126.00
1,134.60
1,112.70
1,119.70
1,111.68
711,700
Jul 20, 2026
1,105.00
1,128.90
1,102.20
1,126.50
1,118.43
881,095
Jul 17, 2026
1,108.30
1,127.80
1,085.70
1,113.70
1,105.72
5,362,295
Jul 16, 2026
1,106.10
1,107.50
1,065.60
1,081.30
1,073.55
1,542,092
Jul 15, 2026
1,104.20
1,119.80
1,092.50
1,098.60
1,090.73
649,100
Jul 14, 2026
1,107.00
1,112.60
1,086.20
1,098.80
1,090.93
1,524,014
Jul 13, 2026
1,127.00
1,127.00
1,094.80
1,118.00
1,109.99
2,239,860
Jul 10, 2026
1,106.80
1,133.60
1,104.00
1,129.00
1,120.91
2,189,046
Jul 9, 2026
1,090.80
1,106.80
1,086.60
1,100.20
1,092.32
1,022,506
Jul 8, 2026
1,142.80
1,149.90
1,081.20
1,091.70
1,083.88
2,679,587
Jul 7, 2026
1,140.00
1,154.00
1,126.40
1,150.10
1,141.86
1,855,535
Jul 6, 2026
1,110.20
1,138.90
1,109.40
1,133.30
1,125.18
1,252,279
Jul 3, 2026
1,084.00
1,120.90
1,077.50
1,109.50
1,101.55
1,319,185
Jul 2, 2026
1,075.00
1,081.60
1,060.60
1,070.00
1,062.34
905,046
Jul 1, 2026
1,074.50
1,084.90
1,061.70
1,065.90
1,058.26
1,496,165
Jun 30, 2026
1,083.10
1,107.00
1,066.10
1,074.60
1,066.90
1,408,657
Jun 29, 2026
1,079.80
1,097.00
1,069.00
1,089.80
1,081.99
701,139
Jun 25, 2026
1,109.90
1,110.00
1,079.10
1,085.40
1,077.62
708,654
Jun 24, 2026
1,109.70
1,115.30
1,090.60
1,099.90
1,092.02
561,423
Jun 23, 2026
1,139.20
1,141.00
1,111.30
1,116.90
1,108.90
385,961
Jun 22, 2026
1,148.90
1,155.50
1,134.40
1,139.20
1,131.04
496,298
Jun 19, 2026
1,141.80
1,150.00
1,130.50
1,145.10
1,136.90
1,587,197
Jun 18, 2026
1,144.00
1,162.20
1,136.00
1,141.30
1,133.12
1,011,855
Jun 17, 2026
1,160.00
1,160.00
1,127.00
1,136.90
1,128.76
382,759
Jun 16, 2026
1,143.20
1,165.10
1,130.30
1,133.60
1,125.48
1,168,609
Jun 15, 2026
1,109.80
1,134.70
1,106.00
1,130.80
1,122.70
2,132,710
Jun 12, 2026
1,079.70
1,099.00
1,058.00
1,096.80
1,088.94
696,601
Jun 11, 2026
1,041.70
1,071.70
1,031.30
1,064.10
1,056.48
690,962
Jun 10, 2026
1,080.00
1,080.00
1,048.00
1,052.00
1,044.46
947,964
Jun 9, 2026
1,056.40
1,083.00
1,056.40
1,075.00
1,067.30
384,782
Jun 8, 2026
1,068.00
1,068.90
1,047.70
1,054.90
1,047.34
344,987
Jun 5, 2026
1,068.00
1,093.30
1,050.70
1,073.90
1,066.21
2,432,019
Jun 4, 2026
1,064.30
1,081.50
1,062.10
1,071.80
1,064.12
2,527,568
Jun 3, 2026
1,082.50
1,085.60
1,049.20
1,072.50
1,064.82
765,530
Jun 2, 2026
1,070.00
1,093.00
1,051.80
1,089.20
1,081.40
1,196,484
Jun 1, 2026
1,108.00
1,114.90
1,069.80
1,078.80
1,071.07
1,197,416
May 29, 2026
1,118.00
1,127.80
1,095.00
1,104.50
1,096.59
1,006,275
May 27, 2026
1,125.90
1,129.50
1,109.20
1,112.10
1,104.13
274,760
May 26, 2026
1,152.00
1,152.00
1,121.70
1,125.30
1,117.24
762,091
May 25, 2026
1,125.40
1,144.40
1,119.10
1,142.40
1,134.22
725,309
May 22, 2026
1,110.60
1,121.80
1,103.00
1,112.40
1,104.43
482,891
May 21, 2026
1,118.80
1,131.00
1,105.20
1,111.80
1,103.84
833,753
May 20, 2026
1,090.10
1,111.00
1,076.00
1,107.40
1,099.47
310,456
May 19, 2026
1,104.00
1,121.50
1,092.00
1,098.40
1,090.53
442,746
May 18, 2026
1,085.00
1,111.80
1,066.80
1,104.90
1,096.99
661,233
May 15, 2026
1,116.10
1,123.50
1,090.00
1,093.80
1,085.96
684,883
May 14, 2026
1,080.10
1,106.70
1,062.00
1,102.10
1,094.21
403,296
May 13, 2026
1,070.00
1,100.00
1,070.00
1,077.50
1,069.78
568,085
May 12, 2026
1,105.10
1,115.30
1,075.00
1,078.10
1,070.38
925,297
May 11, 2026
1,115.00
1,134.40
1,111.00
1,115.30
1,107.31
935,561
May 8, 2026
1,112.90
1,134.90
1,105.70
1,118.50
1,110.49
732,727
May 7, 2026
1,084.10
1,118.00
1,083.00
1,111.70
1,103.74
809,803
May 6, 2026
1,079.80
1,097.60
1,075.00
1,084.10
1,076.33
2,173,450
May 5, 2026
1,065.60
1,085.60
1,050.50
1,070.70
1,063.03
1,750,453
May 4, 2026
1,041.00
1,072.40
1,033.40
1,066.50
1,058.86
2,455,293
Apr 30, 2026
1,038.20
1,041.35
1,009.00
1,034.65
1,027.24
1,026,753
Apr 29, 2026
1,045.00
1,055.50
1,034.15
1,046.80
1,039.30
687,054
Apr 28, 2026
1,041.00
1,049.50
1,030.05
1,038.95
1,031.51
645,825
Apr 27, 2026
6
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
1,034.90
1,046.45
1,025.00
1,042.05
1,034.59
592,351
Apr 24, 2026
1,056.90
1,062.45
1,030.20
1,039.60
1,026.20
896,365
Apr 23, 2026
1,049.00
1,057.00
1,033.80
1,052.25
1,038.68
1,335,631
Apr 22, 2026
1,114.00
1,123.80
1,042.00
1,054.90
1,041.30
5,903,548
Apr 21, 2026
1,116.00
1,132.00
1,096.50
1,108.35
1,094.06
1,199,787
Apr 20, 2026
1,107.70
1,127.65
1,096.75
1,109.25
1,094.95
671,866
Apr 17, 2026
1,084.00
1,124.00
1,078.85
1,113.30
1,098.95
2,641,982
Apr 16, 2026
1,071.00
1,085.00
1,056.90
1,076.45
1,062.57
796,315
Apr 15, 2026
1,026.95
1,065.80
1,020.25
1,056.00
1,042.38
1,795,093
Apr 13, 2026
991.00
1,015.65
976.40
1,009.50
996.48
604,509
Apr 10, 2026
998.00
1,022.00
992.65
1,012.65
999.59
1,139,241
Apr 9, 2026
971.75
1,015.95
964.60
998.10
985.23
3,056,871
Apr 8, 2026
962.00
985.85
958.55
971.70
959.17
3,000,755
Apr 7, 2026
925.15
934.70
906.05
929.25
917.27
703,930
Apr 6, 2026
931.00
940.25
918.55
929.45
917.47
2,743,646
Apr 2, 2026
936.00
940.25
915.00
933.85
921.81
636,396
Apr 1, 2026
966.05
982.70
950.00
953.05
940.76
610,228
Mar 30, 2026
969.10
969.10
932.10
949.60
937.36
1,347,427
Mar 27, 2026
998.00
998.90
969.80
977.40
964.80
602,539
Mar 25, 2026
999.80
1,018.80
992.10
1,002.10
989.18
871,077
Mar 24, 2026
996.00
1,010.00
984.30
989.30
976.54
2,023,338
Mar 23, 2026
1,040.60
1,040.60
973.90
985.40
972.69
550,431
Mar 20, 2026
1,034.60
1,055.00
1,034.60
1,040.60
1,027.18
413,078
Mar 19, 2026
1,059.10
1,065.00
1,036.00
1,040.50
1,027.08
563,719
Mar 18, 2026
1,050.00
1,088.50
1,041.50
1,069.80
1,056.01
566,638
Mar 17, 2026
1,022.90
1,045.90
1,020.10
1,043.40
1,029.95
433,488
Mar 16, 2026
1,025.00
1,038.90
1,010.30
1,022.90
1,009.71
331,156
Mar 13, 2026
1,041.90
1,041.90
1,021.50
1,027.40
1,014.15
582,449
Mar 12, 2026
1,040.00
1,049.10
1,017.30
1,043.40
1,029.95
934,229
Mar 11, 2026
1,055.00
1,065.00
1,040.00
1,048.10
1,034.59
745,098
Mar 10, 2026
1,039.90
1,060.30
1,032.80
1,055.80
1,042.19
326,555
Mar 9, 2026
1,049.10
1,058.00
1,022.40
1,035.10
1,021.75
1,439,537
Mar 6, 2026
1,074.00
1,084.40
1,061.30
1,064.20
1,050.48
276,113
Mar 5, 2026
1,065.30
1,084.10
1,065.30
1,081.00
1,067.06
315,551
Mar 4, 2026
1,056.30
1,071.20
1,039.30
1,066.40
1,052.65
1,197,644
Mar 2, 2026
1,055.00
1,094.80
1,048.20
1,074.70
1,060.84
1,837,718
Feb 27, 2026
1,130.00
1,130.00
1,093.00
1,103.60
1,089.37
1,253,674
Feb 26, 2026
1,134.60
1,142.90
1,119.10
1,128.30
1,113.75
628,620
Feb 25, 2026
1,120.00
1,137.30
1,104.50
1,131.80
1,117.21
682,336
Feb 24, 2026
1,120.00
1,129.00
1,099.00
1,113.40
1,099.04
432,011
Feb 23, 2026
1,110.00
1,130.00
1,100.10
1,126.90
1,112.37
793,296
Feb 20, 2026
1,104.50
1,111.20
1,083.80
1,100.60
1,086.41
405,322
Feb 19, 2026
1,122.60
1,129.70
1,089.40
1,104.50
1,090.26
648,460
Feb 18, 2026
1,124.00
1,142.00
1,120.30
1,127.20
1,112.67
311,999
Feb 17, 2026
1,112.60
1,131.40
1,112.60
1,124.60
1,110.10
884,322
Feb 16, 2026
1,109.00
1,135.80
1,093.90
1,119.60
1,105.16
761,308
Feb 13, 2026
1,136.30
1,146.20
1,115.60
1,126.80
1,112.27
471,438
Feb 12, 2026
1,135.00
1,146.80
1,110.60
1,144.40
1,129.64
568,928
Feb 11, 2026
1,163.10
1,163.20
1,126.70
1,138.40
1,123.72
766,800
Feb 10, 2026
1,138.00
1,170.30
1,124.00
1,162.40
1,147.41
1,057,832
Feb 9, 2026
1,114.90
1,140.00
1,114.90
1,138.30
1,123.62
357,498
Feb 6, 2026
1,132.00
1,135.00
1,102.00
1,113.90
1,099.54
561,036
Feb 5, 2026
1,166.80
1,171.90
1,131.20
1,140.80
1,126.09
879,272
Feb 4, 2026
1,143.00
1,170.30
1,136.80
1,166.10
1,151.06
991,518
Feb 3, 2026
1,150.00
1,188.50
1,150.00
1,167.60
1,152.55
1,208,601
Feb 2, 2026
1,092.00
1,125.00
1,067.40
1,110.50
1,096.18
1,295,821
Jan 30, 2026
1,135.20
1,157.90
1,125.40
1,134.30
1,119.68
959,196
Jan 29, 2026
1,139.80
1,143.20
1,122.00
1,135.80
1,121.16
927,491
Jan 28, 2026
1,111.00
1,152.00
1,104.10
1,139.90
1,125.20
1,596,026
Jan 27, 2026
1,108.00
1,125.00
1,100.30
1,113.70
1,099.34
2,585,701
Jan 23, 2026
1,109.90
1,134.10
1,100.20
1,112.30
1,097.96
1,476,232
Jan 22, 2026
1,103.00
1,117.10
1,097.10
1,106.30
1,092.04
1,863,695
Jan 21, 2026
1,124.20
1,133.90
1,088.10
1,095.30
1,081.18
841,203
Jan 20, 2026
1,162.00
1,163.90
1,123.50
1,129.60
1,115.04
1,700,344
Jan 19, 2026
1,193.90
1,228.00
1,161.20
1,170.10
1,155.01
4,730,830
Jan 16, 2026
1,190.00
1,236.20
1,187.00
1,197.70
1,182.26
4,335,885
Jan 14, 2026
1,135.40
1,164.30
1,130.10
1,149.20
1,134.38
665,428
Jan 13, 2026
1,132.00
1,153.60
1,120.50
1,136.80
1,122.14
732,421
Jan 12, 2026
1,140.90
1,154.90
1,117.50
1,130.50
1,115.92
2,217,034
Jan 9, 2026
1,180.00
1,184.40
1,130.00
1,140.90
1,126.19
1,067,665
Jan 8, 2026
1,190.00
1,197.10
1,170.30
1,182.90
1,167.65
1,029,259
Jan 7, 2026
1,180.10
1,200.40
1,168.50
1,191.80
1,176.43
1,265,898
Jan 6, 2026
1,205.00
1,209.90
1,175.50
1,187.00
1,171.70
388,064
Jan 5, 2026
1,208.00
1,221.00
1,191.70
1,199.00
1,183.54
458,955
Jan 2, 2026
1,179.70
1,213.70
1,171.20
1,200.10
1,184.63
343,492
Jan 1, 2026
1,198.00
1,198.00
1,171.30
1,179.70
1,164.49
132,449
Dec 31, 2025
1,198.00
1,198.00
1,170.20
1,190.00
1,174.66
357,058
Dec 30, 2025
1,164.40
1,217.90
1,164.30
1,191.60
1,176.24
939,031
Dec 29, 2025
1,179.80
1,188.00
1,165.20
1,170.60
1,155.51
223,221
Dec 26, 2025
1,191.50
1,207.10
1,172.60
1,179.40
1,164.19
223,587
Dec 24, 2025
1,190.00
1,217.00
1,180.30
1,196.00
1,180.58
1,291,909
Dec 23, 2025
1,169.90
1,186.60
1,158.00
1,181.70
1,166.46
473,322
Dec 22, 2025
1,134.40
1,170.10
1,120.00
1,165.50
1,150.47
332,048
Dec 19, 2025
1,142.00
1,150.10
1,124.30
1,138.90
1,124.22
1,662,158
Dec 18, 2025
1,137.20
1,152.70
1,122.80
1,143.20
1,128.46
356,957
Dec 17, 2025
1,139.20
1,153.10
1,120.10
1,126.10
1,111.58
1,050,366
Dec 16, 2025
1,146.00
1,149.80
1,126.70
1,133.40
1,118.79
276,111
Dec 15, 2025
1,142.20
1,158.00
1,130.30
1,144.70
1,129.94
1,417,718
Dec 12, 2025
1,135.20
1,147.00
1,127.70
1,142.20
1,127.47
258,119
Dec 11, 2025
1,102.00
1,143.00
1,101.90
1,135.80
1,121.16
471,538
Dec 10, 2025
1,115.00
1,119.40
1,092.60
1,102.80
1,088.58
413,626
Dec 9, 2025
1,130.20
1,142.50
1,111.00
1,117.90
1,103.49
1,731,802
Dec 8, 2025
1,141.00
1,179.00
1,118.20
1,128.20
1,113.65
908,990
Dec 5, 2025
1,125.10
1,156.60
1,114.10
1,146.70
1,131.92
476,537
Dec 4, 2025
1,151.90
1,187.80
1,123.90
1,127.90
1,113.36
312,892
Dec 3, 2025
1,162.00
1,168.00
1,140.00
1,148.10
1,133.30
323,061
Dec 2, 2025
1,189.00
1,189.00
1,157.50
1,162.90
1,147.91
492,146
Dec 1, 2025
1,184.90
1,198.60
1,181.20
1,189.30
1,173.97
560,894
Nov 28, 2025
1,165.90
1,186.00
1,144.00
1,183.20
1,167.94
1,176,162
Nov 27, 2025
1,150.00
1,173.90
1,141.00
1,166.60
1,151.56
490,617
Nov 26, 2025
1,121.90
1,158.40
1,121.90
1,150.00
1,135.17
1,023,674
Nov 25, 2025
1,121.10
1,144.00
1,110.30
1,120.00
1,105.56
902,708
Nov 24, 2025
1,147.60
1,154.30
1,122.40
1,129.80
1,115.23
2,106,550
Nov 21, 2025
1,142.10
1,157.30
1,121.00
1,139.70
1,125.01
2,783,024
Nov 20, 2025
1,128.90
1,144.90
1,117.60
1,142.10
1,127.37
1,134,821
Nov 19, 2025
1,080.00
1,125.80
1,066.90
1,119.20
1,104.77
1,078,355
Nov 18, 2025
1,079.80
1,081.40
1,056.00
1,078.00
1,064.10
488,323
Nov 17, 2025
1,062.20
1,080.00
1,060.20
1,071.80
1,057.98
441,511
Nov 14, 2025
1,087.00
1,089.80
1,059.00
1,065.40
1,051.66
601,566
Nov 13, 2025
1,089.00
1,095.00
1,075.80
1,085.60
1,071.60
457,966
Nov 12, 2025
1,080.80
1,096.90
1,072.80
1,089.00
1,074.96
341,552
Nov 11, 2025
1,073.10
1,089.10
1,051.10
1,070.00
1,056.20
466,556
Nov 10, 2025
1,069.50
1,079.00
1,056.60
1,074.60
1,060.74
308,692
Nov 7, 2025
1,060.00
1,076.30
1,052.40
1,066.00
1,052.26
922,625
Nov 6, 2025
1,081.60
1,084.10
1,062.70
1,068.20
1,054.43
396,590
Nov 4, 2025
1,099.00
1,099.40
1,071.90
1,079.10
1,065.19
458,901
Nov 3, 2025
1,088.70
1,104.90
1,084.30
1,093.60
1,079.50
343,479
Oct 31, 2025
1,121.50
1,123.90
1,074.00
1,080.70
1,066.77
587,485
Oct 30, 2025
1,134.90
1,137.80
1,117.20
1,119.60
1,105.16
310,232
