Tokyo - Delayed Quote
JPY
Billing System Corporation (3623.T)
1,170.00
-57.00
(-4.65%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,213.00
1,214.00
1,153.00
1,170.00
1,170.00
67,900
Oct 30, 2026
1,223.00
1,234.00
1,211.00
1,227.00
1,227.00
8,000
Oct 29, 2026
1,230.00
1,230.00
1,214.00
1,214.00
1,214.00
9,900
Oct 28, 2026
1,208.00
1,239.00
1,208.00
1,223.00
1,223.00
34,300
Oct 27, 2026
1,242.00
1,242.00
1,225.00
1,225.00
1,225.00
6,400
Oct 26, 2026
1,201.00
1,242.00
1,201.00
1,234.00
1,234.00
15,700
Oct 23, 2026
1,210.00
1,210.00
1,159.00
1,210.00
1,210.00
34,800
Oct 22, 2026
1,205.00
1,232.00
1,193.00
1,210.00
1,210.00
57,800
Oct 21, 2026
1,245.00
1,245.00
1,207.00
1,208.00
1,208.00
24,600
Oct 20, 2026
1,233.00
1,233.00
1,208.00
1,208.00
1,208.00
15,400
Oct 19, 2026
1,231.00
1,239.00
1,222.00
1,227.00
1,227.00
8,300
Oct 16, 2026
1,225.00
1,250.00
1,225.00
1,250.00
1,250.00
8,700
Oct 15, 2026
1,237.00
1,237.00
1,219.00
1,225.00
1,225.00
11,400
Oct 14, 2026
1,256.00
1,256.00
1,233.00
1,243.00
1,243.00
12,900
Oct 13, 2026
1,261.00
1,264.00
1,250.00
1,256.00
1,256.00
4,500
Oct 9, 2026
1,244.00
1,266.00
1,244.00
1,261.00
1,261.00
19,600
Oct 8, 2026
1,228.00
1,261.00
1,220.00
1,261.00
1,261.00
23,900
Oct 7, 2026
1,242.00
1,250.00
1,234.00
1,234.00
1,234.00
10,200
Oct 6, 2026
1,250.00
1,273.00
1,245.00
1,246.00
1,246.00
14,900
Oct 5, 2026
1,266.00
1,274.00
1,250.00
1,251.00
1,251.00
17,100
Oct 2, 2026
1,286.00
1,290.00
1,260.00
1,271.00
1,271.00
12,900
Oct 1, 2026
1,281.00
1,305.00
1,278.00
1,291.00
1,291.00
16,400
Sep 30, 2026
1,283.00
1,295.00
1,276.00
1,281.00
1,281.00
9,000
Sep 29, 2026
1,270.00
1,288.00
1,261.00
1,278.00
1,278.00
15,000
Sep 28, 2026
1,272.00
1,301.00
1,266.00
1,272.00
1,272.00
30,100
Sep 25, 2026
1,258.00
1,285.00
1,255.00
1,275.00
1,275.00
14,200
Sep 24, 2026
1,277.00
1,277.00
1,259.00
1,260.00
1,260.00
6,200
Sep 18, 2026
1,288.00
1,295.00
1,273.00
1,277.00
1,277.00
9,600
Sep 17, 2026
1,290.00
1,298.00
1,281.00
1,288.00
1,288.00
11,000
Sep 16, 2026
1,269.00
1,295.00
1,256.00
1,276.00
1,276.00
15,500
Sep 15, 2026
1,261.00
1,270.00
1,255.00
1,268.00
1,268.00
5,900
Sep 14, 2026
1,221.00
1,269.00
1,215.00
1,261.00
1,261.00
34,700
Sep 11, 2026
1,208.00
1,218.00
1,190.00
1,215.00
1,215.00
21,100
Sep 10, 2026
1,227.00
1,227.00
1,198.00
1,207.00
1,207.00
24,400
Sep 9, 2026
1,270.00
1,270.00
1,218.00
1,244.00
1,244.00
19,700
Sep 8, 2026
1,283.00
1,299.00
1,272.00
1,273.00
1,273.00
19,700
Sep 7, 2026
1,260.00
1,288.00
1,260.00
1,283.00
1,283.00
13,400
Sep 4, 2026
1,252.00
1,285.00
1,247.00
1,266.00
1,266.00
19,800
Sep 3, 2026
1,275.00
1,281.00
1,252.00
1,260.00
1,260.00
20,600
Sep 2, 2026
1,276.00
1,290.00
1,255.00
1,265.00
1,265.00
29,900
Sep 1, 2026
1,310.00
1,320.00
1,282.00
1,295.00
1,295.00
35,600
Aug 31, 2026
1,300.00
1,318.00
1,268.00
1,310.00
1,310.00
37,500
Aug 28, 2026
1,300.00
1,314.00
1,262.00
1,277.00
1,277.00
34,300
Aug 27, 2026
1,249.00
1,308.00
1,240.00
1,294.00
1,294.00
54,400
Aug 26, 2026
1,255.00
1,262.00
1,231.00
1,249.00
1,249.00
54,700
Aug 25, 2026
1,195.00
1,264.00
1,195.00
1,256.00
1,256.00
85,800
Aug 24, 2026
1,206.00
1,216.00
1,187.00
1,198.00
1,198.00
48,400
Aug 21, 2026
1,140.00
1,223.00
1,136.00
1,222.00
1,222.00
89,100
Aug 20, 2026
1,117.00
1,149.00
1,115.00
1,145.00
1,145.00
41,600
Aug 19, 2026
1,100.00
1,113.00
1,091.00
1,108.00
1,108.00
58,600
Aug 18, 2026
1,065.00
1,108.00
1,057.00
1,108.00
1,108.00
41,200
Aug 17, 2026
1,050.00
1,073.00
1,047.00
1,072.00
1,072.00
32,300
Aug 14, 2026
1,038.00
1,080.00
1,020.00
1,034.00
1,034.00
81,500
Aug 13, 2026
1,090.00
1,104.00
1,063.00
1,080.00
1,080.00
48,400
Aug 12, 2026
1,091.00
1,108.00
1,080.00
1,100.00
1,100.00
38,800
Aug 10, 2026
1,059.00
1,092.00
1,058.00
1,085.00
1,085.00
42,300
Aug 7, 2026
1,032.00
1,053.00
1,024.00
1,053.00
1,053.00
18,300
Aug 6, 2026
1,048.00
1,052.00
1,035.00
1,041.00
1,041.00
11,600
Aug 5, 2026
1,035.00
1,051.00
1,031.00
1,046.00
1,046.00
12,700
Aug 4, 2026
1,036.00
1,047.00
1,024.00
1,035.00
1,035.00
16,900
Aug 3, 2026
1,035.00
1,035.00
1,011.00
1,023.00
1,023.00
17,000
Jul 31, 2026
1,028.00
1,035.00
1,022.00
1,035.00
1,035.00
10,600
Jul 30, 2026
1,013.00
1,036.00
1,013.00
1,019.00
1,019.00
23,400
Jul 29, 2026
1,019.00
1,035.00
1,000.00
1,012.00
1,012.00
27,200
Jul 28, 2026
1,028.00
1,028.00
999.00
1,014.00
1,014.00
22,800
Jul 27, 2026
1,001.00
1,026.00
987.00
1,026.00
1,026.00
26,800
Jul 24, 2026
1,013.00
1,014.00
1,000.00
1,000.00
1,000.00
13,200
Jul 23, 2026
1,025.00
1,028.00
1,019.00
1,022.00
1,022.00
6,000
Jul 22, 2026
1,021.00
1,029.00
1,021.00
1,029.00
1,029.00
9,200
Jul 21, 2026
1,010.00
1,034.00
1,009.00
1,024.00
1,024.00
12,700
Jul 17, 2026
1,029.00
1,029.00
1,004.00
1,011.00
1,011.00
15,500
Jul 16, 2026
1,037.00
1,050.00
1,020.00
1,020.00
1,020.00
15,800
Jul 15, 2026
1,027.00
1,037.00
1,025.00
1,027.00
1,027.00
9,200
Jul 14, 2026
1,032.00
1,035.00
1,026.00
1,035.00
1,035.00
8,400
Jul 13, 2026
1,033.00
1,043.00
1,022.00
1,024.00
1,024.00
10,000
Jul 10, 2026
1,031.00
1,046.00
1,031.00
1,033.00
1,033.00
7,600
Jul 9, 2026
1,038.00
1,043.00
1,033.00
1,034.00
1,034.00
6,700
Jul 8, 2026
1,047.00
1,059.00
1,041.00
1,044.00
1,044.00
10,600
Jul 7, 2026
1,055.00
1,059.00
1,048.00
1,050.00
1,050.00
8,700
Jul 6, 2026
1,052.00
1,065.00
1,050.00
1,052.00
1,052.00
18,000
Jul 3, 2026
1,050.00
1,063.00
1,050.00
1,051.00
1,051.00
7,300
Jul 2, 2026
1,055.00
1,070.00
1,055.00
1,058.00
1,058.00
9,700
Jul 1, 2026
1,050.00
1,056.00
1,046.00
1,050.00
1,050.00
16,400
Jun 30, 2026
1,050.00
1,056.00
1,041.00
1,050.00
1,050.00
5,400
Jun 29, 2026
1,060.00
1,073.00
1,048.00
1,050.00
1,050.00
26,900
Jun 26, 2026
1,039.00
1,057.00
1,030.00
1,050.00
1,050.00
31,400
Jun 25, 2026
1,028.00
1,045.00
1,022.00
1,043.00
1,043.00
33,600
Jun 24, 2026
1,031.00
1,050.00
1,028.00
1,028.00
1,028.00
20,300
Jun 23, 2026
1,026.00
1,045.00
1,019.00
1,040.00
1,040.00
45,200
Jun 22, 2026
1,002.00
1,024.00
1,002.00
1,011.00
1,011.00
13,700
Jun 19, 2026
1,018.00
1,020.00
1,002.00
1,002.00
1,002.00
7,700
Jun 18, 2026
1,014.00
1,027.00
1,009.00
1,017.00
1,017.00
8,400
Jun 17, 2026
999.00
1,030.00
999.00
1,020.00
1,020.00
29,400
Jun 16, 2026
985.00
1,003.00
981.00
994.00
994.00
24,500
Jun 15, 2026
997.00
999.00
985.00
988.00
988.00
20,300
Jun 12, 2026
984.00
1,005.00
984.00
1,001.00
1,001.00
23,400
Jun 11, 2026
985.00
985.00
959.00
970.00
970.00
21,800
Jun 10, 2026
967.00
990.00
962.00
984.00
984.00
29,100
Jun 9, 2026
976.00
1,006.00
960.00
966.00
966.00
59,900
Jun 8, 2026
991.00
998.00
972.00
980.00
980.00
28,900
Jun 5, 2026
982.00
1,009.00
982.00
996.00
996.00
19,700
Jun 4, 2026
980.00
996.00
975.00
981.00
981.00
24,000
Jun 3, 2026
989.00
992.00
978.00
983.00
983.00
19,300
Jun 2, 2026
998.00
998.00
979.00
989.00
989.00
19,700
Jun 1, 2026
1,023.00
1,023.00
988.00
996.00
996.00
39,600
May 29, 2026
1,000.00
1,034.00
1,000.00
1,019.00
1,019.00
23,500
May 28, 2026
998.00
1,012.00
990.00
996.00
996.00
36,900
May 27, 2026
1,007.00
1,015.00
997.00
998.00
998.00
12,100
May 26, 2026
1,011.00
1,020.00
991.00
1,010.00
1,010.00
22,500
May 25, 2026
1,028.00
1,028.00
1,000.00
1,006.00
1,006.00
25,900
May 22, 2026
1,016.00
1,027.00
1,016.00
1,022.00
1,022.00
4,800
May 21, 2026
1,019.00
1,025.00
1,012.00
1,018.00
1,018.00
14,100
May 20, 2026
1,050.00
1,050.00
1,011.00
1,023.00
1,023.00
26,600
May 19, 2026
1,059.00
1,059.00
1,035.00
1,041.00
1,041.00
16,600
May 18, 2026
1,040.00
1,059.00
1,020.00
1,059.00
1,059.00
50,800
May 15, 2026
1,100.00
1,100.00
1,015.00
1,026.00
1,026.00
96,700
May 14, 2026
1,095.00
1,095.00
1,058.00
1,072.00
1,072.00
21,100
May 13, 2026
1,095.00
1,101.00
1,080.00
1,080.00
1,080.00
13,300
May 12, 2026
1,081.00
1,090.00
1,070.00
1,080.00
1,080.00
27,100
May 11, 2026
1,086.00
1,097.00
1,075.00
1,088.00
1,088.00
17,300
May 8, 2026
1,085.00
1,110.00
1,082.00
1,082.00
1,082.00
17,800
May 7, 2026
1,099.00
1,105.00
1,074.00
1,090.00
1,090.00
22,700
May 1, 2026
1,086.00
1,093.00
1,072.00
1,084.00
1,084.00
11,800
Apr 30, 2026
1,095.00
1,095.00
1,074.00
1,086.00
1,086.00
8,400
Apr 28, 2026
1,070.00
1,089.00
1,066.00
1,085.00
1,085.00
15,300
Apr 27, 2026
1,096.00
1,096.00
1,065.00
1,070.00
1,070.00
24,600
Apr 24, 2026
1,130.00
1,130.00
1,080.00
1,086.00
1,086.00
36,000
Apr 23, 2026
1,107.00
1,131.00
1,099.00
1,117.00
1,117.00
47,100
Apr 22, 2026
1,080.00
1,097.00
1,080.00
1,097.00
1,097.00
4,900
Apr 21, 2026
1,087.00
1,096.00
1,083.00
1,086.00
1,086.00
11,100
Apr 20, 2026
1,120.00
1,120.00
1,086.00
1,095.00
1,095.00
12,500
Apr 17, 2026
1,100.00
1,120.00
1,100.00
1,111.00
1,111.00
18,600
Apr 16, 2026
1,096.00
1,132.00
1,096.00
1,098.00
1,098.00
16,500
Apr 15, 2026
1,109.00
1,114.00
1,090.00
1,095.00
1,095.00
23,400
Apr 14, 2026
1,075.00
1,109.00
1,075.00
1,101.00
1,101.00
27,700
Apr 13, 2026
1,075.00
1,091.00
1,063.00
1,070.00
1,070.00
13,700
Apr 10, 2026
1,078.00
1,081.00
1,072.00
1,078.00
1,078.00
14,300
Apr 9, 2026
1,094.00
1,098.00
1,077.00
1,078.00
1,078.00
15,900
Apr 8, 2026
1,081.00
1,098.00
1,076.00
1,095.00
1,095.00
18,400
Apr 7, 2026
1,059.00
1,076.00
1,058.00
1,060.00
1,060.00
7,600
Apr 6, 2026
1,054.00
1,066.00
1,051.00
1,057.00
1,057.00
14,300
Apr 3, 2026
1,043.00
1,066.00
1,043.00
1,054.00
1,054.00
13,000
Apr 2, 2026
1,058.00
1,075.00
1,044.00
1,049.00
1,049.00
21,600
Apr 1, 2026
1,065.00
1,065.00
1,041.00
1,053.00
1,053.00
22,600
Mar 31, 2026
1,021.00
1,053.00
1,010.00
1,035.00
1,035.00
33,300
Mar 30, 2026
1,015.00
1,029.00
1,008.00
1,018.00
1,018.00
16,100
Mar 27, 2026
1,034.00
1,059.00
1,033.00
1,054.00
1,054.00
9,900
Mar 26, 2026
1,070.00
1,070.00
1,035.00
1,048.00
1,048.00
10,700
Mar 25, 2026
1,042.00
1,070.00
1,040.00
1,070.00
1,070.00
29,500
Mar 24, 2026
1,020.00
1,036.00
1,016.00
1,035.00
1,035.00
16,100
Mar 23, 2026
1,012.00
1,028.00
1,002.00
1,006.00
1,006.00
49,200
Mar 19, 2026
1,076.00
1,076.00
1,044.00
1,054.00
1,054.00
35,500
Mar 18, 2026
1,057.00
1,079.00
1,054.00
1,079.00
1,079.00
29,100
Mar 17, 2026
1,091.00
1,093.00
1,057.00
1,057.00
1,057.00
23,900
Mar 16, 2026
1,070.00
1,095.00
1,067.00
1,093.00
1,093.00
20,200
Mar 13, 2026
1,098.00
1,098.00
1,068.00
1,068.00
1,068.00
44,000
Mar 12, 2026
1,082.00
1,108.00
1,071.00
1,099.00
1,099.00
30,700
Mar 11, 2026
1,127.00
1,127.00
1,088.00
1,096.00
1,096.00
42,500
Mar 10, 2026
1,124.00
1,124.00
1,080.00
1,101.00
1,101.00
23,100
Mar 9, 2026
1,078.00
1,087.00
1,050.00
1,069.00
1,069.00
61,200
Mar 6, 2026
1,116.00
1,123.00
1,085.00
1,104.00
1,104.00
26,700
Mar 5, 2026
1,095.00
1,126.00
1,092.00
1,119.00
1,119.00
41,200
Mar 4, 2026
1,070.00
1,087.00
1,041.00
1,078.00
1,078.00
54,300
Mar 3, 2026
1,132.00
1,151.00
1,100.00
1,100.00
1,100.00
34,700
Mar 2, 2026
1,131.00
1,142.00
1,120.00
1,130.00
1,130.00
30,400
Feb 27, 2026
1,139.00
1,156.00
1,122.00
1,154.00
1,154.00
28,800
Feb 26, 2026
1,111.00
1,163.00
1,111.00
1,142.00
1,142.00
85,700
Feb 25, 2026
1,103.00
1,135.00
1,086.00
1,114.00
1,114.00
76,200
Feb 24, 2026
1,125.00
1,125.00
1,089.00
1,120.00
1,120.00
52,900
Feb 20, 2026
1,111.00
1,134.00
1,096.00
1,123.00
1,123.00
61,400
Feb 19, 2026
1,128.00
1,128.00
1,105.00
1,123.00
1,123.00
36,700
Feb 18, 2026
1,096.00
1,130.00
1,096.00
1,124.00
1,124.00
34,800
Feb 17, 2026
1,115.00
1,115.00
1,086.00
1,100.00
1,100.00
74,400
Feb 16, 2026
1,101.00
1,136.00
1,069.00
1,127.00
1,127.00
181,000
Feb 13, 2026
1,008.00
1,009.00
986.00
1,009.00
1,009.00
43,600
Feb 12, 2026
998.00
1,008.00
998.00
1,008.00
1,008.00
14,300
Feb 10, 2026
988.00
1,002.00
988.00
992.00
992.00
19,100
Feb 9, 2026
984.00
997.00
981.00
988.00
988.00
17,600
Feb 6, 2026
980.00
988.00
973.00
984.00
984.00
14,200
Feb 5, 2026
980.00
990.00
980.00
989.00
989.00
10,600
Feb 4, 2026
980.00
994.00
980.00
984.00
984.00
34,400
Feb 3, 2026
989.00
989.00
978.00
989.00
989.00
9,200
Feb 2, 2026
975.00
983.00
972.00
983.00
983.00
34,500
Jan 30, 2026
979.00
986.00
972.00
979.00
979.00
31,200
Jan 29, 2026
973.00
979.00
965.00
979.00
979.00
26,900
Jan 28, 2026
983.00
983.00
971.00
976.00
976.00
22,500
Jan 27, 2026
981.00
985.00
975.00
984.00
984.00
13,900
Jan 26, 2026
999.00
999.00
982.00
985.00
985.00
14,400
Jan 23, 2026
993.00
1,002.00
993.00
999.00
999.00
13,400
Jan 22, 2026
992.00
996.00
986.00
996.00
996.00
9,700
Jan 21, 2026
992.00
992.00
962.00
992.00
992.00
48,000
Jan 20, 2026
1,002.00
1,002.00
994.00
996.00
996.00
13,600
Jan 19, 2026
999.00
1,007.00
996.00
1,001.00
1,001.00
13,100
Jan 16, 2026
1,000.00
1,005.00
993.00
1,002.00
1,002.00
17,200
Jan 15, 2026
994.00
1,009.00
994.00
1,002.00
1,002.00
18,600
Jan 14, 2026
1,002.00
1,002.00
992.00
999.00
999.00
19,200
Jan 13, 2026
1,002.00
1,008.00
993.00
1,006.00
1,006.00
16,500
Jan 9, 2026
1,000.00
1,005.00
994.00
999.00
999.00
14,500
Jan 8, 2026
1,001.00
1,005.00
993.00
1,004.00
1,004.00
11,300
Jan 7, 2026
1,000.00
1,010.00
1,000.00
1,001.00
1,001.00
18,800
Jan 6, 2026
992.00
1,011.00
992.00
1,005.00
1,005.00
29,000
Jan 5, 2026
993.00
996.00
989.00
991.00
991.00
18,600
Dec 30, 2025
987.00
993.00
986.00
991.00
991.00
12,600
Dec 29, 2025
25.8
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
991.00
995.00
985.00
988.00
988.00
33,500
Dec 26, 2025
995.00
1,004.00
991.00
996.00
970.20
60,700
Dec 25, 2025
1,019.00
1,020.00
1,004.00
1,011.00
984.81
31,600
Dec 24, 2025
1,018.00
1,020.00
1,004.00
1,014.00
987.73
19,400
Dec 23, 2025
1,003.00
1,018.00
1,001.00
1,018.00
991.63
49,900
Dec 22, 2025
1,008.00
1,013.00
978.00
999.00
973.12
94,400
Dec 19, 2025
987.00
995.00
980.00
995.00
969.23
36,700
Dec 18, 2025
978.00
985.00
971.00
980.00
954.61
16,300
Dec 17, 2025
990.00
995.00
971.00
983.00
957.54
50,300
Dec 16, 2025
1,002.00
1,002.00
990.00
990.00
964.36
15,600
Dec 15, 2025
995.00
1,003.00
993.00
998.00
972.15
15,500
Dec 12, 2025
997.00
998.00
990.00
997.00
971.17
10,200
Dec 11, 2025
1,000.00
1,004.00
986.00
992.00
966.30
19,400
Dec 10, 2025
992.00
1,001.00
991.00
997.00
971.17
15,900
Dec 9, 2025
1,002.00
1,002.00
990.00
992.00
966.30
9,600
Dec 8, 2025
1,000.00
1,006.00
992.00
996.00
970.20
8,800
Dec 5, 2025
1,005.00
1,008.00
999.00
1,000.00
974.10
11,300
Dec 4, 2025
990.00
1,008.00
990.00
1,004.00
977.99
17,300
Dec 3, 2025
993.00
995.00
985.00
989.00
963.38
24,200
Dec 2, 2025
1,009.00
1,009.00
994.00
996.00
970.20
25,500
Dec 1, 2025
1,030.00
1,030.00
1,003.00
1,009.00
982.86
13,900
Nov 28, 2025
1,028.00
1,035.00
1,021.00
1,030.00
1,003.32
8,200
Nov 27, 2025
1,037.00
1,037.00
1,015.00
1,028.00
1,001.37
10,400
Nov 26, 2025
997.00
1,017.00
997.00
1,010.00
983.84
14,300
Nov 25, 2025
995.00
1,005.00
989.00
1,000.00
974.10
18,000
Nov 21, 2025
1,008.00
1,008.00
987.00
992.00
966.30
30,400
Nov 20, 2025
1,000.00
1,011.00
992.00
1,008.00
981.89
22,400
Nov 19, 2025
1,001.00
1,002.00
988.00
991.00
965.33
19,900
Nov 18, 2025
1,030.00
1,031.00
995.00
999.00
973.12
55,500
Nov 17, 2025
1,067.00
1,080.00
1,023.00
1,035.00
1,008.19
63,900
Nov 14, 2025
1,064.00
1,124.00
1,064.00
1,097.00
1,068.58
61,400
Nov 13, 2025
1,078.00
1,078.00
1,063.00
1,064.00
1,036.44
7,800
Nov 12, 2025
1,054.00
1,077.00
1,054.00
1,072.00
1,044.23
9,100
Nov 11, 2025
1,060.00
1,063.00
1,048.00
1,054.00
1,026.70
11,700
Nov 10, 2025
1,070.00
1,070.00
1,058.00
1,060.00
1,032.54
9,900
Nov 7, 2025
1,051.00
1,064.00
1,045.00
1,057.00
1,029.62
15,700
Nov 6, 2025
1,057.00
1,065.00
1,047.00
1,059.00
1,031.57
18,700
Nov 5, 2025
1,050.00
1,059.00
1,033.00
1,049.00
1,021.83
34,100
Nov 4, 2025
1,061.00
1,068.00
1,035.00
1,058.00
1,030.59
51,500
