Taiwan - Delayed Quote
TWD
Jentech Precision Industrial Co., Ltd (3653.TW)
5,635.00
+410.00
(+7.85%)
At close: 1:30:05 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
5,010.00
5,745.00
4,970.00
5,635.00
5,635.00
3,809,523
Nov 6, 2026
5,225.00
5,400.00
5,225.00
5,225.00
5,225.00
1,565,735
Nov 5, 2026
6,050.00
6,180.00
5,805.00
5,805.00
5,805.00
2,375,270
Nov 4, 2026
6,100.00
6,595.00
5,800.00
6,450.00
6,450.00
3,092,446
Nov 3, 2026
6,165.00
6,475.00
6,000.00
6,035.00
6,035.00
1,894,160
Nov 2, 2026
6,145.00
6,370.00
6,020.00
6,320.00
6,320.00
1,205,212
Oct 30, 2026
6,010.00
6,525.00
5,995.00
6,315.00
6,315.00
1,454,177
Oct 29, 2026
6,500.00
6,655.00
6,230.00
6,405.00
6,405.00
1,923,232
Oct 28, 2026
6,200.00
6,445.00
6,055.00
6,375.00
6,375.00
2,131,173
Oct 27, 2026
6,080.00
6,095.00
5,710.00
5,860.00
5,860.00
2,354,701
Oct 23, 2026
6,070.00
6,070.00
6,070.00
6,070.00
6,070.00
-
Oct 22, 2026
6,555.00
6,675.00
5,995.00
6,070.00
6,070.00
1,646,216
Oct 21, 2026
6,835.00
6,985.00
6,500.00
6,535.00
6,535.00
1,271,454
Oct 20, 2026
6,475.00
6,720.00
6,475.00
6,650.00
6,650.00
876,106
Oct 19, 2026
6,475.00
6,590.00
6,330.00
6,560.00
6,560.00
1,857,080
Oct 16, 2026
6,765.00
6,950.00
6,675.00
6,730.00
6,730.00
1,099,414
Oct 15, 2026
6,720.00
7,070.00
6,660.00
6,765.00
6,765.00
1,656,433
Oct 14, 2026
7,120.00
7,330.00
6,965.00
7,070.00
7,070.00
1,122,464
Oct 13, 2026
7,020.00
7,215.00
6,940.00
6,990.00
6,990.00
926,677
Oct 12, 2026
7,165.00
7,190.00
6,920.00
7,160.00
7,160.00
667,277
Oct 8, 2026
6,800.00
7,245.00
6,775.00
7,165.00
7,165.00
1,552,383
Oct 7, 2026
6,970.00
7,020.00
6,760.00
6,805.00
6,805.00
939,375
Oct 6, 2026
7,185.00
7,280.00
7,050.00
7,080.00
7,080.00
533,876
Oct 5, 2026
6,800.00
7,440.00
6,760.00
7,205.00
7,205.00
1,069,346
Oct 2, 2026
6,790.00
7,065.00
6,760.00
6,800.00
6,800.00
1,025,345
Oct 1, 2026
6,720.00
6,895.00
6,665.00
6,875.00
6,875.00
578,706
Sep 30, 2026
6,980.00
7,080.00
6,720.00
6,800.00
6,800.00
1,186,105
Sep 29, 2026
7,000.00
7,160.00
6,850.00
6,895.00
6,895.00
1,591,830
Sep 24, 2026
6,560.00
6,920.00
6,215.00
6,920.00
6,920.00
2,665,225
Sep 23, 2026
6,005.00
6,410.00
5,930.00
6,410.00
6,410.00
1,395,094
Sep 22, 2026
5,985.00
6,050.00
5,780.00
5,830.00
5,830.00
871,629
Sep 21, 2026
5,765.00
5,890.00
5,700.00
5,790.00
5,790.00
927,075
Sep 18, 2026
5,520.00
5,650.00
5,415.00
5,525.00
5,525.00
1,008,538
Sep 17, 2026
5,400.00
5,605.00
5,320.00
5,355.00
5,355.00
926,208
Sep 16, 2026
5,320.00
5,540.00
5,210.00
5,240.00
5,240.00
1,543,838
Sep 15, 2026
5,735.00
5,765.00
5,240.00
5,310.00
5,310.00
2,354,872
Sep 14, 2026
5,580.00
5,920.00
5,500.00
5,820.00
5,820.00
954,347
Sep 11, 2026
5,650.00
5,875.00
5,615.00
5,765.00
5,765.00
671,341
Sep 10, 2026
5,735.00
5,885.00
5,705.00
5,790.00
5,790.00
610,353
Sep 9, 2026
5,705.00
5,845.00
5,600.00
5,760.00
5,760.00
1,063,628
Sep 8, 2026
5,700.00
5,720.00
5,480.00
5,550.00
5,550.00
944,360
Sep 7, 2026
6,000.00
6,000.00
5,600.00
5,655.00
5,655.00
734,272
Sep 4, 2026
5,835.00
5,995.00
5,725.00
5,875.00
5,875.00
904,949
Sep 3, 2026
5,770.00
5,820.00
5,590.00
5,615.00
5,615.00
853,669
Sep 2, 2026
5,755.00
5,850.00
5,660.00
5,770.00
5,770.00
1,229,919
Sep 1, 2026
6,075.00
6,095.00
5,820.00
5,885.00
5,885.00
911,458
Aug 31, 2026
5,710.00
6,045.00
5,690.00
5,990.00
5,990.00
1,641,126
Aug 28, 2026
5,750.00
5,960.00
5,690.00
5,785.00
5,785.00
889,465
Aug 27, 2026
5,955.00
5,980.00
5,595.00
5,645.00
5,645.00
1,840,497
Aug 26, 2026
5,155.00
5,725.00
5,140.00
5,725.00
5,725.00
1,600,389
Aug 25, 2026
5,070.00
5,205.00
4,910.00
5,205.00
5,205.00
1,180,295
Aug 24, 2026
5,280.00
5,490.00
5,110.00
5,155.00
5,155.00
1,889,747
Aug 21, 2026
5,530.00
5,560.00
5,330.00
5,395.00
5,395.00
1,216,576
Aug 20, 2026
5,605.00
5,620.00
5,335.00
5,600.00
5,600.00
1,808,722
Aug 19, 2026
4,895.00
5,540.00
4,890.00
5,460.00
5,460.00
2,666,935
Aug 18, 2026
5,370.00
5,485.00
5,120.00
5,150.00
5,150.00
3,322,301
Aug 17, 2026
5,340.00
5,340.00
5,340.00
5,340.00
5,340.00
1,022,023
Aug 14, 2026
4,695.00
4,860.00
4,530.00
4,855.00
4,855.00
1,193,589
Aug 13, 2026
4,500.00
4,670.00
4,415.00
4,635.00
4,635.00
880,306
Aug 12, 2026
4,125.00
4,470.00
4,125.00
4,470.00
4,470.00
700,219
Aug 11, 2026
4,165.00
4,170.00
3,895.00
4,065.00
4,065.00
999,642
Aug 10, 2026
4,470.00
4,470.00
4,050.00
4,135.00
4,135.00
1,361,583
Aug 7, 2026
4,595.00
4,600.00
4,320.00
4,380.00
4,380.00
1,639,999
Aug 6, 2026
4,295.00
4,595.00
4,230.00
4,450.00
4,450.00
1,952,814
Aug 5, 2026
4,200.00
4,430.00
4,180.00
4,340.00
4,340.00
2,817,707
Aug 4, 2026
3,710.00
4,145.00
3,710.00
4,145.00
4,145.00
2,403,186
Aug 3, 2026
3,695.00
3,785.00
3,655.00
3,770.00
3,770.00
1,658,430
Jul 31, 2026
3,440.00
3,445.00
3,330.00
3,445.00
3,445.00
871,203
Jul 30, 2026
3,150.00
3,330.00
3,100.00
3,135.00
3,135.00
1,641,718
Jul 29, 2026
3,360.00
3,510.00
3,230.00
3,310.00
3,310.00
2,133,202
Jul 28, 2026
3,370.00
3,450.00
3,300.00
3,370.00
3,370.00
1,585,345
Jul 27, 2026
3,475.00
3,580.00
3,420.00
3,525.00
3,525.00
749,349
Jul 24, 2026
3,650.00
3,690.00
3,365.00
3,430.00
3,430.00
1,797,417
Jul 23, 2026
3,615.00
3,820.00
3,600.00
3,710.00
3,710.00
1,937,790
Jul 22, 2026
21.720713
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
3,545.00
3,615.00
3,405.00
3,500.00
3,500.00
2,005,494
Jul 21, 2026
3,205.00
3,520.00
3,205.00
3,520.00
3,498.28
1,902,742
Jul 20, 2026
3,175.00
3,280.00
3,060.00
3,200.00
3,180.25
1,471,201
Jul 17, 2026
3,260.00
3,350.00
3,150.00
3,210.00
3,190.19
1,061,541
Jul 16, 2026
3,260.00
3,470.00
3,230.00
3,395.00
3,374.05
988,315
Jul 15, 2026
3,140.00
3,310.00
3,085.00
3,280.00
3,259.76
929,158
Jul 14, 2026
3,205.00
3,250.00
2,990.00
3,070.00
3,051.06
1,019,104
Jul 13, 2026
3,200.00
3,280.00
3,080.00
3,195.00
3,175.28
768,391
Jul 9, 2026
3,280.00
3,290.00
3,180.00
3,205.00
3,185.22
504,968
Jul 8, 2026
3,305.00
3,340.00
3,120.00
3,200.00
3,180.25
695,436
Jul 7, 2026
3,315.00
3,355.00
3,170.00
3,195.00
3,175.28
998,016
Jul 6, 2026
3,475.00
3,475.00
3,320.00
3,320.00
3,299.51
694,682
Jul 3, 2026
3,360.00
3,475.00
3,310.00
3,420.00
3,398.90
1,085,639
Jul 2, 2026
3,320.00
3,495.00
3,245.00
3,475.00
3,453.56
566,627
Jul 1, 2026
3,540.00
3,580.00
3,395.00
3,400.00
3,379.02
700,224
Jun 30, 2026
3,400.00
3,485.00
3,370.00
3,430.00
3,408.83
728,232
Jun 29, 2026
3,470.00
3,480.00
3,280.00
3,320.00
3,299.51
1,057,418
Jun 26, 2026
3,385.00
3,525.00
3,380.00
3,405.00
3,383.99
1,839,393
Jun 25, 2026
3,685.00
3,690.00
3,375.00
3,390.00
3,369.08
2,567,711
Jun 24, 2026
3,790.00
3,815.00
3,555.00
3,640.00
3,617.54
2,009,997
Jun 23, 2026
3,925.00
3,965.00
3,800.00
3,840.00
3,816.30
968,482
Jun 22, 2026
4,015.00
4,030.00
3,820.00
3,840.00
3,816.30
1,317,546
Jun 18, 2026
3,990.00
4,230.00
3,935.00
3,965.00
3,940.53
1,871,730
Jun 17, 2026
3,730.00
3,990.00
3,720.00
3,990.00
3,965.38
1,412,355
Jun 16, 2026
3,940.00
3,950.00
3,765.00
3,785.00
3,761.64
1,007,785
Jun 15, 2026
3,800.00
3,970.00
3,775.00
3,835.00
3,811.34
1,307,162
Jun 12, 2026
3,755.00
3,820.00
3,495.00
3,690.00
3,667.23
1,755,468
Jun 11, 2026
3,800.00
3,860.00
3,420.00
3,620.00
3,597.66
2,345,410
Jun 10, 2026
3,800.00
4,000.00
3,740.00
3,800.00
3,776.55
2,001,950
Jun 9, 2026
3,915.00
4,060.00
3,855.00
3,935.00
3,910.72
2,128,796
Jun 8, 2026
3,260.00
3,860.00
3,260.00
3,820.00
3,796.43
2,046,335
Jun 5, 2026
3,550.00
3,680.00
3,460.00
3,620.00
3,597.66
1,059,613
Jun 4, 2026
3,800.00
3,875.00
3,695.00
3,730.00
3,706.98
1,300,717
Jun 3, 2026
4,040.00
4,210.00
3,860.00
3,905.00
3,880.90
1,770,983
Jun 2, 2026
3,995.00
4,165.00
3,880.00
3,990.00
3,965.38
2,736,026
Jun 1, 2026
3,550.00
3,895.00
3,550.00
3,840.00
3,816.30
2,217,053
May 29, 2026
3,580.00
3,600.00
3,415.00
3,545.00
3,523.13
2,203,983
May 28, 2026
3,700.00
3,830.00
3,460.00
3,500.00
3,478.40
1,998,704
May 27, 2026
3,795.00
4,015.00
3,650.00
3,670.00
3,647.35
2,889,125
May 26, 2026
3,830.00
3,830.00
3,670.00
3,670.00
3,647.35
633,313
May 25, 2026
3,750.00
3,770.00
3,700.00
3,770.00
3,746.74
609,775
May 22, 2026
3,505.00
3,660.00
3,475.00
3,660.00
3,637.42
555,758
May 21, 2026
3,280.00
3,330.00
3,220.00
3,330.00
3,309.45
486,225
May 20, 2026
3,010.00
3,030.00
2,800.00
3,030.00
3,011.30
1,384,011
May 19, 2026
3,260.00
3,260.00
2,995.00
3,090.00
3,070.93
1,041,830
May 18, 2026
3,305.00
3,345.00
3,200.00
3,270.00
3,249.82
967,668
May 15, 2026
3,365.00
3,470.00
3,350.00
3,465.00
3,443.62
748,176
May 14, 2026
3,640.00
3,640.00
3,310.00
3,365.00
3,344.24
915,632
May 13, 2026
3,800.00
3,800.00
3,530.00
3,530.00
3,508.22
1,073,962
May 12, 2026
4,050.00
4,150.00
3,865.00
3,920.00
3,895.81
3,235,818
May 11, 2026
3,710.00
4,015.00
3,700.00
4,015.00
3,990.22
3,871,156
May 8, 2026
3,775.00
4,010.00
3,490.00
3,650.00
3,627.48
5,339,187
May 7, 2026
3,875.00
3,875.00
3,875.00
3,875.00
3,851.09
1,510,995
May 6, 2026
4,305.00
4,305.00
4,305.00
4,305.00
4,278.44
654,769
May 5, 2026
5,200.00
5,200.00
4,780.00
4,780.00
4,750.50
1,110,699
May 4, 2026
5,265.00
5,320.00
5,210.00
5,300.00
5,267.30
314,287
Apr 30, 2026
5,405.00
5,435.00
5,305.00
5,380.00
5,346.80
356,137
Apr 29, 2026
4,980.00
5,445.00
4,980.00
5,445.00
5,411.40
439,708
Apr 28, 2026
4,905.00
5,000.00
4,870.00
4,950.00
4,919.46
470,491
Apr 27, 2026
5,500.00
5,500.00
4,920.00
4,960.00
4,929.39
512,873
Apr 24, 2026
5,500.00
5,575.00
5,260.00
5,370.00
5,336.86
443,384
Apr 23, 2026
5,555.00
5,685.00
5,150.00
5,310.00
5,277.23
1,391,116
Apr 22, 2026
5,500.00
5,570.00
5,300.00
5,410.00
5,376.62
1,017,389
Apr 21, 2026
5,200.00
5,520.00
5,135.00
5,370.00
5,336.86
1,561,610
Apr 20, 2026
4,750.00
5,020.00
4,700.00
5,020.00
4,989.02
1,163,883
Apr 17, 2026
4,425.00
4,720.00
4,375.00
4,565.00
4,536.83
1,335,591
Apr 16, 2026
4,300.00
4,430.00
4,165.00
4,380.00
4,352.97
1,478,278
Apr 15, 2026
4,015.00
4,160.00
3,980.00
4,155.00
4,129.36
1,123,869
Apr 14, 2026
4,100.00
4,135.00
4,000.00
4,000.00
3,975.32
804,741
Apr 13, 2026
4,125.00
4,135.00
4,000.00
4,045.00
4,020.04
745,322
Apr 10, 2026
4,240.00
4,290.00
4,010.00
4,125.00
4,099.55
1,377,683
Apr 9, 2026
4,160.00
4,270.00
3,980.00
4,240.00
4,213.84
1,491,215
Apr 8, 2026
3,950.00
4,045.00
3,925.00
4,010.00
3,985.26
1,522,905
Apr 7, 2026
3,850.00
3,850.00
3,610.00
3,760.00
3,736.80
1,780,014
Apr 2, 2026
4,055.00
4,065.00
3,710.00
3,710.00
3,687.11
1,456,719
Apr 1, 2026
3,980.00
4,050.00
3,950.00
3,950.00
3,925.63
1,356,341
Mar 31, 2026
3,850.00
3,970.00
3,745.00
3,795.00
3,771.58
1,879,410
Mar 30, 2026
3,970.00
4,080.00
3,820.00
3,890.00
3,866.00
1,203,269
Mar 27, 2026
3,840.00
4,090.00
3,840.00
4,040.00
4,015.07
1,175,651
Mar 26, 2026
3,945.00
4,060.00
3,870.00
3,940.00
3,915.69
1,121,111
Mar 25, 2026
4,150.00
4,170.00
3,910.00
3,945.00
3,920.66
1,042,752
Mar 24, 2026
4,090.00
4,195.00
3,950.00
3,950.00
3,925.63
1,983,132
Mar 23, 2026
3,605.00
3,895.00
3,605.00
3,850.00
3,826.24
1,289,654
Mar 20, 2026
3,910.00
3,920.00
3,810.00
3,850.00
3,826.24
1,102,357
Mar 19, 2026
3,905.00
4,055.00
3,875.00
3,900.00
3,875.93
1,160,205
Mar 18, 2026
3,970.00
4,020.00
3,865.00
3,980.00
3,955.44
1,989,572
Mar 17, 2026
3,520.00
3,725.00
3,500.00
3,725.00
3,702.01
1,636,274
Mar 16, 2026
3,285.00
3,520.00
3,270.00
3,390.00
3,369.08
1,707,388
Mar 13, 2026
3,410.00
3,420.00
3,225.00
3,245.00
3,224.98
2,095,398
Mar 12, 2026
3,450.00
3,450.00
3,310.00
3,440.00
3,418.77
2,107,717
Mar 11, 2026
3,475.00
3,545.00
3,375.00
3,485.00
3,463.50
3,150,151
Mar 10, 2026
3,450.00
3,495.00
3,360.00
3,495.00
3,473.43
2,631,842
Mar 9, 2026
3,075.00
3,270.00
3,075.00
3,180.00
3,160.38
2,806,321
Mar 6, 2026
3,250.00
3,450.00
3,155.00
3,415.00
3,393.93
3,796,674
Mar 5, 2026
3,035.00
3,160.00
3,035.00
3,140.00
3,120.62
1,740,589
Mar 4, 2026
2,960.00
2,975.00
2,855.00
2,880.00
2,862.23
1,362,228
Mar 3, 2026
3,060.00
3,165.00
3,025.00
3,040.00
3,021.24
1,188,345
Mar 2, 2026
3,045.00
3,120.00
2,980.00
3,045.00
3,026.21
951,953
Feb 26, 2026
3,120.00
3,190.00
3,055.00
3,120.00
3,100.75
1,214,926
Feb 25, 2026
2,990.00
3,145.00
2,925.00
3,130.00
3,110.69
1,754,465
Feb 24, 2026
3,125.00
3,125.00
2,910.00
2,940.00
2,921.86
1,946,957
Feb 23, 2026
3,365.00
3,365.00
3,075.00
3,080.00
3,060.99
2,087,286
Feb 11, 2026
3,320.00
3,345.00
3,185.00
3,205.00
3,185.22
1,645,512
Feb 10, 2026
3,185.00
3,350.00
3,155.00
3,350.00
3,329.33
2,515,812
Feb 9, 2026
3,120.00
3,155.00
3,055.00
3,145.00
3,125.59
1,766,038
Feb 6, 2026
2,980.00
3,015.00
2,875.00
2,970.00
2,951.67
1,277,176
Feb 5, 2026
3,060.00
3,090.00
2,990.00
3,000.00
2,981.49
1,295,696
Feb 4, 2026
3,125.00
3,175.00
2,985.00
3,110.00
3,090.81
1,857,049
Feb 3, 2026
3,030.00
3,140.00
2,985.00
3,140.00
3,120.62
2,707,523
Feb 2, 2026
2,750.00
2,970.00
2,750.00
2,955.00
2,936.77
1,792,680
Jan 30, 2026
2,855.00
2,940.00
2,820.00
2,840.00
2,822.48
1,390,262
Jan 29, 2026
2,835.00
3,015.00
2,835.00
2,895.00
2,877.14
3,117,308
Jan 28, 2026
2,820.00
2,890.00
2,775.00
2,810.00
2,792.66
1,379,894
Jan 27, 2026
2,800.00
2,850.00
2,720.00
2,795.00
2,777.75
2,082,650
Jan 26, 2026
2,845.00
2,845.00
2,730.00
2,740.00
2,723.09
1,681,506
Jan 23, 2026
2,660.00
2,795.00
2,605.00
2,795.00
2,777.75
3,943,302
Jan 22, 2026
2,390.00
2,560.00
2,360.00
2,560.00
2,544.20
2,202,606
Jan 21, 2026
2,410.00
2,410.00
2,300.00
2,330.00
2,315.62
2,901,535
Jan 20, 2026
2,380.00
2,490.00
2,380.00
2,460.00
2,444.82
1,375,427
Jan 19, 2026
2,395.00
2,450.00
2,315.00
2,430.00
2,415.01
1,510,564
Jan 16, 2026
2,400.00
2,475.00
2,320.00
2,410.00
2,395.13
1,899,239
Jan 15, 2026
2,415.00
2,430.00
2,315.00
2,380.00
2,365.31
1,994,862
Jan 14, 2026
2,400.00
2,505.00
2,400.00
2,450.00
2,434.88
1,436,112
Jan 13, 2026
2,570.00
2,580.00
2,375.00
2,390.00
2,375.25
2,039,931
Jan 12, 2026
2,605.00
2,605.00
2,495.00
2,535.00
2,519.36
1,303,774
Jan 9, 2026
2,460.00
2,575.00
2,450.00
2,565.00
2,549.17
1,992,480
Jan 8, 2026
2,510.00
2,510.00
2,425.00
2,445.00
2,429.91
1,171,723
Jan 7, 2026
2,680.00
2,725.00
2,480.00
2,485.00
2,469.67
2,289,346
Jan 6, 2026
2,610.00
2,685.00
2,595.00
2,640.00
2,623.71
930,918
Jan 5, 2026
2,630.00
2,650.00
2,545.00
2,590.00
2,574.02
1,143,634
Jan 2, 2026
2,785.00
2,785.00
2,590.00
2,590.00
2,574.02
1,568,985
Dec 31, 2025
2,775.00
2,785.00
2,745.00
2,745.00
2,728.06
637,997
Dec 30, 2025
2,725.00
2,775.00
2,710.00
2,760.00
2,742.97
526,334
Dec 29, 2025
2,750.00
2,760.00
2,690.00
2,725.00
2,708.19
613,571
Dec 26, 2025
2,785.00
2,830.00
2,730.00
2,740.00
2,723.09
1,217,173
Dec 24, 2025
2,760.00
2,765.00
2,725.00
2,750.00
2,733.03
868,499
Dec 23, 2025
2,670.00
2,755.00
2,655.00
2,715.00
2,698.25
1,353,417
Dec 22, 2025
2,665.00
2,695.00
2,625.00
2,645.00
2,628.68
1,344,756
Dec 19, 2025
2,690.00
2,710.00
2,630.00
2,630.00
2,613.77
2,902,913
Dec 18, 2025
2,680.00
2,730.00
2,655.00
2,655.00
2,638.62
1,077,602
Dec 17, 2025
2,860.00
2,870.00
2,705.00
2,705.00
2,688.31
1,935,376
Dec 16, 2025
2,890.00
2,920.00
2,800.00
2,840.00
2,822.48
1,544,521
Dec 15, 2025
2,905.00
2,945.00
2,885.00
2,915.00
2,897.01
1,403,977
Dec 12, 2025
2,970.00
3,050.00
2,935.00
2,995.00
2,976.52
1,269,303
Dec 11, 2025
2,935.00
3,000.00
2,910.00
2,930.00
2,911.92
1,180,854
Dec 10, 2025
3,010.00
3,040.00
2,885.00
2,920.00
2,901.98
1,608,893
Dec 9, 2025
3,015.00
3,060.00
2,945.00
2,950.00
2,931.80
1,439,729
Dec 8, 2025
3,060.00
3,140.00
3,010.00
3,020.00
3,001.36
2,622,520
Dec 5, 2025
2,910.00
3,060.00
2,865.00
3,060.00
3,041.12
4,091,441
Dec 4, 2025
2,790.00
2,815.00
2,750.00
2,785.00
2,767.81
612,534
Dec 3, 2025
2,810.00
2,830.00
2,745.00
2,780.00
2,762.85
895,510
Dec 2, 2025
2,825.00
2,860.00
2,790.00
2,800.00
2,782.72
1,335,573
Dec 1, 2025
2,880.00
2,885.00
2,730.00
2,800.00
2,782.72
2,064,507
Nov 28, 2025
2,740.00
2,965.00
2,730.00
2,905.00
2,887.07
2,926,115
Nov 27, 2025
2,665.00
2,750.00
2,630.00
2,715.00
2,698.25
1,971,849
Nov 26, 2025
2,640.00
2,665.00
2,580.00
2,635.00
2,618.74
974,074
Nov 25, 2025
2,675.00
2,690.00
2,585.00
2,595.00
2,578.99
1,338,775
Nov 24, 2025
2,580.00
2,630.00
2,500.00
2,605.00
2,588.93
1,746,332
Nov 21, 2025
2,505.00
2,595.00
2,490.00
2,545.00
2,529.30
1,909,420
Nov 20, 2025
2,640.00
2,680.00
2,575.00
2,655.00
2,638.62
2,790,031
Nov 19, 2025
2,480.00
2,505.00
2,425.00
2,450.00
2,434.88
1,423,352
Nov 18, 2025
2,510.00
2,570.00
2,460.00
2,490.00
2,474.64
1,887,099
Nov 17, 2025
2,565.00
2,670.00
2,500.00
2,555.00
2,539.23
2,949,828
Nov 14, 2025
2,395.00
2,580.00
2,300.00
2,580.00
2,564.08
4,199,953
Nov 13, 2025
2,400.00
2,490.00
2,350.00
2,475.00
2,459.73
5,896,190
Nov 12, 2025
2,250.00
2,265.00
2,205.00
2,265.00
2,251.02
1,253,952
Nov 11, 2025
2,275.00
2,290.00
2,195.00
2,210.00
2,196.36
1,595,832
Nov 10, 2025
2,220.00
2,270.00
2,155.00
2,230.00
2,216.24
2,455,801
