Taiwan - Delayed Quote
TWD
Alchip Technologies, Limited (3661.TW)
3,385.00
-40.00
(-1.17%)
At close: 1:23:35 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,360.00
3,465.00
3,330.00
3,390.00
3,390.00
1,127,910
Oct 30, 2026
3,500.00
3,565.00
3,400.00
3,425.00
3,425.00
1,831,926
Oct 29, 2026
3,775.00
3,815.00
3,640.00
3,680.00
3,680.00
1,591,870
Oct 28, 2026
3,630.00
3,825.00
3,615.00
3,800.00
3,800.00
1,727,395
Oct 27, 2026
3,610.00
3,630.00
3,455.00
3,495.00
3,495.00
1,150,956
Oct 23, 2026
3,495.00
3,495.00
3,495.00
3,495.00
3,495.00
-
Oct 22, 2026
3,755.00
3,780.00
3,485.00
3,495.00
3,495.00
1,329,494
Oct 21, 2026
3,730.00
3,835.00
3,695.00
3,710.00
3,710.00
1,197,654
Oct 20, 2026
3,710.00
3,750.00
3,625.00
3,640.00
3,640.00
1,090,457
Oct 19, 2026
3,600.00
3,725.00
3,555.00
3,715.00
3,715.00
1,056,276
Oct 16, 2026
3,755.00
3,755.00
3,600.00
3,685.00
3,685.00
1,554,727
Oct 15, 2026
3,675.00
3,830.00
3,670.00
3,705.00
3,705.00
2,043,105
Oct 14, 2026
4,035.00
4,140.00
3,925.00
3,940.00
3,940.00
2,485,817
Oct 13, 2026
4,300.00
4,305.00
3,960.00
4,055.00
4,055.00
5,237,842
Oct 12, 2026
4,400.00
4,490.00
4,200.00
4,395.00
4,395.00
3,264,059
Oct 8, 2026
4,165.00
4,480.00
4,155.00
4,345.00
4,345.00
4,365,838
Oct 7, 2026
4,200.00
4,295.00
4,135.00
4,190.00
4,190.00
3,223,803
Oct 6, 2026
4,000.00
4,240.00
3,850.00
4,180.00
4,180.00
3,528,653
Oct 5, 2026
3,875.00
4,000.00
3,870.00
3,950.00
3,950.00
2,778,475
Oct 2, 2026
3,765.00
3,855.00
3,765.00
3,810.00
3,810.00
1,183,090
Oct 1, 2026
3,770.00
3,820.00
3,735.00
3,765.00
3,765.00
853,954
Sep 30, 2026
3,745.00
3,810.00
3,730.00
3,740.00
3,740.00
1,025,537
Sep 29, 2026
3,750.00
3,795.00
3,675.00
3,685.00
3,685.00
1,049,644
Sep 24, 2026
3,730.00
3,785.00
3,715.00
3,770.00
3,770.00
1,013,100
Sep 23, 2026
3,790.00
3,845.00
3,715.00
3,760.00
3,760.00
1,615,796
Sep 22, 2026
3,760.00
3,950.00
3,670.00
3,715.00
3,715.00
3,303,793
Sep 21, 2026
3,700.00
3,700.00
3,580.00
3,665.00
3,665.00
1,601,740
Sep 18, 2026
3,390.00
3,540.00
3,380.00
3,540.00
3,540.00
4,889,572
Sep 17, 2026
3,365.00
3,430.00
3,260.00
3,295.00
3,295.00
2,894,855
Sep 16, 2026
3,385.00
3,400.00
3,310.00
3,345.00
3,345.00
1,750,152
Sep 15, 2026
3,535.00
3,590.00
3,335.00
3,355.00
3,355.00
2,246,619
Sep 14, 2026
3,410.00
3,655.00
3,410.00
3,590.00
3,590.00
1,906,298
Sep 11, 2026
3,870.00
3,870.00
3,650.00
3,650.00
3,650.00
4,843,755
Sep 10, 2026
3,880.00
4,075.00
3,815.00
4,055.00
4,055.00
2,135,824
Sep 9, 2026
3,985.00
3,990.00
3,850.00
3,905.00
3,905.00
2,920,437
Sep 8, 2026
4,090.00
4,105.00
3,985.00
4,030.00
4,030.00
1,530,287
Sep 7, 2026
4,175.00
4,180.00
4,000.00
4,040.00
4,040.00
2,975,291
Sep 4, 2026
4,155.00
4,275.00
4,110.00
4,220.00
4,220.00
1,634,424
Sep 3, 2026
32.572845
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
4,210.00
4,260.00
4,010.00
4,050.00
4,050.00
1,741,142
Sep 2, 2026
4,260.00
4,310.00
4,180.00
4,200.00
4,167.43
1,509,188
Sep 1, 2026
4,235.00
4,350.00
4,170.00
4,275.00
4,241.85
2,226,173
Aug 31, 2026
4,015.00
4,085.00
3,900.00
4,075.00
4,043.40
1,890,041
Aug 28, 2026
3,910.00
4,105.00
3,855.00
4,065.00
4,033.47
1,867,024
Aug 27, 2026
3,970.00
3,995.00
3,870.00
3,870.00
3,839.99
1,394,733
Aug 26, 2026
3,855.00
4,045.00
3,830.00
3,960.00
3,929.29
2,220,335
Aug 25, 2026
3,700.00
3,875.00
3,665.00
3,865.00
3,835.03
1,160,617
Aug 24, 2026
3,730.00
3,795.00
3,680.00
3,735.00
3,706.03
1,067,522
Aug 21, 2026
3,740.00
3,790.00
3,670.00
3,700.00
3,671.30
1,292,335
Aug 20, 2026
3,690.00
3,815.00
3,655.00
3,750.00
3,720.92
1,804,976
Aug 19, 2026
3,585.00
3,730.00
3,585.00
3,630.00
3,601.85
1,749,329
Aug 18, 2026
4,105.00
4,135.00
3,680.00
3,715.00
3,686.19
3,484,938
Aug 17, 2026
4,350.00
4,490.00
4,060.00
4,060.00
4,028.51
4,386,286
Aug 14, 2026
4,225.00
4,530.00
4,180.00
4,210.00
4,177.35
3,280,920
Aug 13, 2026
4,100.00
4,225.00
4,090.00
4,190.00
4,157.50
2,690,293
Aug 12, 2026
3,960.00
4,100.00
3,950.00
4,055.00
4,023.55
1,915,227
Aug 11, 2026
4,000.00
4,150.00
3,925.00
3,955.00
3,924.33
4,324,844
Aug 10, 2026
3,850.00
3,955.00
3,665.00
3,800.00
3,770.53
3,023,162
Aug 7, 2026
3,665.00
3,845.00
3,605.00
3,715.00
3,686.19
2,142,065
Aug 6, 2026
3,620.00
3,720.00
3,580.00
3,660.00
3,631.61
1,686,663
Aug 5, 2026
3,550.00
3,700.00
3,490.00
3,610.00
3,582.00
1,842,482
Aug 4, 2026
3,265.00
3,410.00
3,200.00
3,390.00
3,363.71
1,513,123
Aug 3, 2026
3,070.00
3,275.00
3,050.00
3,250.00
3,224.79
1,868,660
Jul 31, 2026
3,060.00
3,060.00
2,945.00
3,060.00
3,036.27
3,135,225
Jul 30, 2026
2,680.00
2,975.00
2,630.00
2,785.00
2,763.40
3,019,383
Jul 29, 2026
3,000.00
3,055.00
2,805.00
2,805.00
2,783.25
2,803,968
Jul 28, 2026
3,255.00
3,255.00
3,115.00
3,115.00
3,090.84
1,710,549
Jul 27, 2026
3,385.00
3,470.00
3,285.00
3,460.00
3,433.17
1,384,664
Jul 24, 2026
3,420.00
3,565.00
3,380.00
3,405.00
3,378.59
1,585,094
Jul 23, 2026
3,590.00
3,630.00
3,495.00
3,510.00
3,482.78
1,178,289
Jul 22, 2026
3,645.00
3,720.00
3,580.00
3,590.00
3,562.16
1,462,919
Jul 21, 2026
3,450.00
3,550.00
3,405.00
3,490.00
3,462.93
1,313,418
Jul 20, 2026
3,480.00
3,500.00
3,245.00
3,365.00
3,338.90
1,925,691
Jul 17, 2026
3,585.00
3,655.00
3,480.00
3,480.00
3,453.01
1,887,040
Jul 16, 2026
3,700.00
3,820.00
3,650.00
3,770.00
3,740.76
1,442,623
Jul 15, 2026
3,750.00
3,785.00
3,625.00
3,735.00
3,706.03
2,544,343
Jul 14, 2026
4,090.00
4,100.00
3,725.00
3,725.00
3,696.11
2,990,304
Jul 13, 2026
4,230.00
4,300.00
4,090.00
4,135.00
4,102.93
1,415,634
Jul 9, 2026
4,105.00
4,360.00
4,105.00
4,210.00
4,177.35
1,426,702
Jul 8, 2026
4,085.00
4,085.00
3,965.00
4,065.00
4,033.47
1,501,433
Jul 7, 2026
4,250.00
4,360.00
4,025.00
4,035.00
4,003.71
1,695,627
Jul 6, 2026
4,700.00
4,700.00
4,210.00
4,215.00
4,182.31
1,961,027
Jul 3, 2026
4,880.00
4,890.00
4,630.00
4,650.00
4,613.94
2,700,234
Jul 2, 2026
4,300.00
4,895.00
4,280.00
4,895.00
4,857.04
3,960,720
Jul 1, 2026
4,200.00
4,455.00
4,175.00
4,450.00
4,415.49
1,676,248
Jun 30, 2026
4,150.00
4,325.00
4,050.00
4,180.00
4,147.58
1,761,732
Jun 29, 2026
3,900.00
4,015.00
3,890.00
3,985.00
3,954.09
1,056,913
Jun 26, 2026
4,135.00
4,170.00
3,870.00
3,870.00
3,839.99
2,086,634
Jun 25, 2026
4,350.00
4,460.00
4,135.00
4,230.00
4,197.19
1,949,171
Jun 24, 2026
4,315.00
4,345.00
4,220.00
4,330.00
4,296.42
1,142,480
Jun 23, 2026
4,410.00
4,525.00
4,215.00
4,375.00
4,341.07
2,086,224
Jun 22, 2026
4,510.00
4,580.00
4,285.00
4,325.00
4,291.46
1,887,514
Jun 18, 2026
4,320.00
4,530.00
4,270.00
4,380.00
4,346.03
2,106,090
Jun 17, 2026
4,265.00
4,385.00
4,195.00
4,320.00
4,286.50
1,505,072
Jun 16, 2026
4,335.00
4,335.00
4,225.00
4,315.00
4,281.54
1,046,546
Jun 15, 2026
4,280.00
4,380.00
4,240.00
4,250.00
4,217.04
1,204,218
Jun 12, 2026
4,295.00
4,295.00
4,105.00
4,105.00
4,073.16
1,247,304
Jun 11, 2026
4,000.00
4,065.00
3,850.00
4,060.00
4,028.51
1,855,651
Jun 10, 2026
4,250.00
4,270.00
4,015.00
4,040.00
4,008.67
1,275,616
Jun 9, 2026
4,185.00
4,265.00
4,115.00
4,250.00
4,217.04
1,024,694
Jun 8, 2026
3,900.00
4,180.00
3,895.00
4,170.00
4,137.66
1,356,485
Jun 5, 2026
4,325.00
4,440.00
4,135.00
4,285.00
4,251.77
1,467,644
Jun 4, 2026
4,530.00
4,555.00
4,335.00
4,340.00
4,306.34
1,250,744
Jun 3, 2026
4,600.00
4,685.00
4,530.00
4,595.00
4,559.36
1,082,643
Jun 2, 2026
4,870.00
4,870.00
4,500.00
4,575.00
4,539.52
1,861,296
Jun 1, 2026
4,485.00
4,855.00
4,450.00
4,855.00
4,817.35
2,126,794
May 29, 2026
4,470.00
4,575.00
4,315.00
4,415.00
4,380.76
2,023,654
May 28, 2026
4,530.00
4,575.00
4,230.00
4,300.00
4,266.65
2,104,224
May 27, 2026
4,785.00
4,845.00
4,460.00
4,500.00
4,465.10
2,211,938
May 26, 2026
4,945.00
4,955.00
4,640.00
4,640.00
4,604.01
1,628,145
May 25, 2026
5,020.00
5,050.00
4,900.00
4,900.00
4,862.00
1,435,544
May 22, 2026
4,955.00
4,960.00
4,750.00
4,895.00
4,857.04
1,506,883
May 21, 2026
5,000.00
5,050.00
4,850.00
4,905.00
4,866.96
1,589,144
May 20, 2026
4,515.00
4,670.00
4,455.00
4,600.00
4,564.32
2,089,213
May 19, 2026
4,420.00
4,615.00
4,410.00
4,430.00
4,395.64
1,293,511
May 18, 2026
4,450.00
4,600.00
4,340.00
4,590.00
4,554.40
1,794,953
May 15, 2026
4,990.00
5,010.00
4,595.00
4,605.00
4,569.29
2,492,950
May 14, 2026
4,870.00
5,005.00
4,720.00
4,830.00
4,792.54
2,981,556
May 13, 2026
5,115.00
5,135.00
4,780.00
4,780.00
4,742.93
3,232,673
May 12, 2026
5,555.00
5,640.00
5,300.00
5,310.00
5,268.82
2,851,414
May 11, 2026
5,200.00
5,375.00
5,180.00
5,375.00
5,333.31
1,161,000
May 8, 2026
4,805.00
5,000.00
4,680.00
4,890.00
4,852.08
3,032,610
May 7, 2026
4,770.00
4,870.00
4,635.00
4,795.00
4,757.81
2,862,532
May 6, 2026
4,270.00
4,565.00
4,150.00
4,565.00
4,529.60
2,936,285
May 5, 2026
4,260.00
4,270.00
4,095.00
4,150.00
4,117.81
1,679,233
May 4, 2026
4,290.00
4,340.00
4,135.00
4,250.00
4,217.04
2,625,461
Apr 30, 2026
4,135.00
4,275.00
4,130.00
4,135.00
4,102.93
2,531,740
Apr 29, 2026
4,000.00
4,065.00
3,900.00
4,005.00
3,973.94
1,591,191
Apr 28, 2026
4,185.00
4,245.00
3,990.00
4,000.00
3,968.98
2,149,279
Apr 27, 2026
4,355.00
4,380.00
4,080.00
4,160.00
4,127.74
2,470,784
Apr 24, 2026
4,140.00
4,335.00
4,135.00
4,215.00
4,182.31
3,040,979
Apr 23, 2026
4,195.00
4,265.00
3,900.00
3,980.00
3,949.13
3,783,077
Apr 22, 2026
4,100.00
4,120.00
4,010.00
4,065.00
4,033.47
3,171,566
Apr 21, 2026
3,745.00
3,985.00
3,740.00
3,985.00
3,954.09
4,105,595
Apr 20, 2026
3,620.00
3,695.00
3,570.00
3,625.00
3,596.89
2,734,748
Apr 17, 2026
3,535.00
3,640.00
3,495.00
3,515.00
3,487.74
2,844,865
Apr 16, 2026
3,260.00
3,530.00
3,255.00
3,475.00
3,448.05
4,432,553
Apr 15, 2026
3,280.00
3,325.00
3,200.00
3,210.00
3,185.10
1,640,940
Apr 14, 2026
3,175.00
3,250.00
3,150.00
3,200.00
3,175.18
1,932,649
Apr 13, 2026
3,045.00
3,160.00
3,040.00
3,090.00
3,066.04
1,857,092
Apr 10, 2026
2,985.00
3,075.00
2,985.00
3,025.00
3,001.54
1,763,626
Apr 9, 2026
2,885.00
2,930.00
2,830.00
2,895.00
2,872.55
1,537,805
Apr 8, 2026
2,800.00
2,870.00
2,745.00
2,860.00
2,837.82
1,897,982
Apr 7, 2026
2,745.00
2,775.00
2,660.00
2,705.00
2,684.02
1,245,484
Apr 2, 2026
2,815.00
2,830.00
2,700.00
2,705.00
2,684.02
2,122,387
Apr 1, 2026
2,660.00
2,730.00
2,635.00
2,730.00
2,708.83
1,572,388
Mar 31, 2026
2,645.00
2,660.00
2,480.00
2,485.00
2,465.73
4,317,106
Mar 30, 2026
2,970.00
2,980.00
2,745.00
2,750.00
2,728.67
3,597,641
Mar 27, 2026
3,010.00
3,120.00
2,970.00
3,040.00
3,016.42
1,412,736
Mar 26, 2026
3,155.00
3,235.00
3,065.00
3,065.00
3,041.23
2,064,647
Mar 25, 2026
3,230.00
3,250.00
3,145.00
3,150.00
3,125.57
973,064
Mar 24, 2026
3,280.00
3,310.00
3,085.00
3,110.00
3,085.88
1,263,587
Mar 23, 2026
3,300.00
3,335.00
3,185.00
3,190.00
3,165.26
1,412,348
Mar 20, 2026
3,240.00
3,515.00
3,235.00
3,375.00
3,348.83
3,690,486
Mar 19, 2026
3,200.00
3,255.00
3,155.00
3,220.00
3,195.03
1,697,482
Mar 18, 2026
3,225.00
3,395.00
3,225.00
3,300.00
3,274.41
1,915,113
Mar 17, 2026
3,160.00
3,240.00
3,145.00
3,190.00
3,165.26
1,056,551
Mar 16, 2026
3,220.00
3,235.00
3,110.00
3,125.00
3,100.76
1,096,478
Mar 13, 2026
3,260.00
3,270.00
3,180.00
3,190.00
3,165.26
1,710,149
Mar 12, 2026
3,385.00
3,415.00
3,295.00
3,315.00
3,289.29
1,480,176
Mar 11, 2026
3,095.00
3,365.00
3,095.00
3,365.00
3,338.90
1,970,507
Mar 10, 2026
3,075.00
3,140.00
3,005.00
3,060.00
3,036.27
1,679,857
Mar 9, 2026
3,015.00
3,020.00
2,980.00
2,995.00
2,971.77
2,066,193
Mar 6, 2026
3,250.00
3,355.00
3,225.00
3,310.00
3,284.33
1,079,078
Mar 5, 2026
3,265.00
3,310.00
3,215.00
3,270.00
3,244.64
1,401,074
Mar 4, 2026
3,280.00
3,290.00
3,120.00
3,120.00
3,095.80
2,045,856
Mar 3, 2026
3,380.00
3,535.00
3,355.00
3,355.00
3,328.98
1,490,379
Mar 2, 2026
3,400.00
3,450.00
3,380.00
3,440.00
3,413.32
1,441,346
Feb 26, 2026
3,480.00
3,530.00
3,435.00
3,490.00
3,462.93
1,390,247
Feb 25, 2026
3,450.00
3,515.00
3,410.00
3,480.00
3,453.01
1,563,234
Feb 24, 2026
3,360.00
3,495.00
3,340.00
3,430.00
3,403.40
2,003,036
Feb 23, 2026
3,470.00
3,470.00
3,285.00
3,330.00
3,304.17
1,921,746
Feb 11, 2026
3,290.00
3,425.00
3,260.00
3,380.00
3,353.79
1,701,624
Feb 10, 2026
3,315.00
3,330.00
3,245.00
3,300.00
3,274.41
1,071,166
Feb 9, 2026
3,260.00
3,310.00
3,210.00
3,285.00
3,259.52
1,722,328
Feb 6, 2026
3,240.00
3,255.00
3,090.00
3,115.00
3,090.84
2,133,485
Feb 5, 2026
3,295.00
3,410.00
3,205.00
3,245.00
3,219.83
2,540,304
Feb 4, 2026
3,320.00
3,420.00
3,225.00
3,385.00
3,358.75
2,061,372
Feb 3, 2026
3,200.00
3,330.00
3,160.00
3,320.00
3,294.25
2,194,460
Feb 2, 2026
3,045.00
3,165.00
3,040.00
3,140.00
3,115.65
1,828,698
Jan 30, 2026
3,270.00
3,280.00
3,125.00
3,125.00
3,100.76
2,037,273
Jan 29, 2026
3,330.00
3,345.00
3,270.00
3,270.00
3,244.64
2,187,488
Jan 28, 2026
3,470.00
3,475.00
3,345.00
3,370.00
3,343.86
1,833,624
Jan 27, 2026
3,550.00
3,665.00
3,420.00
3,430.00
3,403.40
2,856,635
Jan 26, 2026
3,460.00
3,520.00
3,410.00
3,520.00
3,492.70
1,660,391
Jan 23, 2026
3,335.00
3,440.00
3,335.00
3,430.00
3,403.40
2,229,945
Jan 22, 2026
3,340.00
3,340.00
3,250.00
3,275.00
3,249.60
1,453,914
Jan 21, 2026
3,370.00
3,400.00
3,240.00
3,240.00
3,214.87
1,894,608
Jan 20, 2026
3,400.00
3,450.00
3,340.00
3,395.00
3,368.67
1,954,037
Jan 19, 2026
3,345.00
3,565.00
3,260.00
3,435.00
3,408.36
2,701,412
Jan 16, 2026
3,330.00
3,405.00
3,315.00
3,340.00
3,314.10
1,636,791
Jan 15, 2026
3,460.00
3,480.00
3,310.00
3,320.00
3,294.25
2,102,162
Jan 14, 2026
3,685.00
3,735.00
3,435.00
3,460.00
3,433.17
2,673,458
Jan 13, 2026
3,645.00
3,695.00
3,600.00
3,675.00
3,646.50
1,611,937
Jan 12, 2026
3,610.00
3,710.00
3,535.00
3,630.00
3,601.85
1,589,703
Jan 9, 2026
3,635.00
3,655.00
3,545.00
3,570.00
3,542.31
1,038,006
Jan 8, 2026
3,675.00
3,740.00
3,600.00
3,600.00
3,572.08
1,424,788
Jan 7, 2026
3,770.00
3,775.00
3,620.00
3,680.00
3,651.46
2,153,188
Jan 6, 2026
3,650.00
3,825.00
3,635.00
3,735.00
3,706.03
2,862,869
Jan 5, 2026
3,705.00
3,710.00
3,585.00
3,650.00
3,621.69
1,865,637
Jan 2, 2026
3,600.00
3,745.00
3,580.00
3,635.00
3,606.81
3,178,142
Dec 31, 2025
3,480.00
3,525.00
3,455.00
3,510.00
3,482.78
1,503,847
Dec 30, 2025
3,370.00
3,550.00
3,335.00
3,485.00
3,457.97
2,391,763
Dec 29, 2025
3,235.00
3,420.00
3,210.00
3,390.00
3,363.71
2,261,193
Dec 26, 2025
3,215.00
3,270.00
3,180.00
3,215.00
3,190.07
881,898
Dec 24, 2025
3,230.00
3,230.00
3,160.00
3,180.00
3,155.34
725,782
Dec 23, 2025
3,250.00
3,265.00
3,215.00
3,220.00
3,195.03
587,591
Dec 22, 2025
3,280.00
3,320.00
3,220.00
3,225.00
3,199.99
1,421,577
Dec 19, 2025
3,260.00
3,300.00
3,200.00
3,215.00
3,190.07
1,794,312
Dec 18, 2025
3,195.00
3,240.00
3,115.00
3,170.00
3,145.42
1,755,297
Dec 17, 2025
3,050.00
3,280.00
3,005.00
3,200.00
3,175.18
2,275,551
Dec 16, 2025
3,155.00
3,185.00
3,000.00
3,015.00
2,991.62
1,722,185
Dec 15, 2025
3,190.00
3,210.00
3,155.00
3,170.00
3,145.42
896,467
Dec 12, 2025
3,315.00
3,325.00
3,205.00
3,220.00
3,195.03
1,316,924
Dec 11, 2025
3,390.00
3,390.00
3,295.00
3,295.00
3,269.45
1,627,270
Dec 10, 2025
3,290.00
3,385.00
3,265.00
3,370.00
3,343.86
1,864,766
Dec 9, 2025
3,250.00
3,305.00
3,210.00
3,260.00
3,234.72
1,871,823
Dec 8, 2025
3,165.00
3,175.00
3,120.00
3,120.00
3,095.80
704,570
Dec 5, 2025
3,170.00
3,230.00
3,105.00
3,155.00
3,130.53
1,666,275
Dec 4, 2025
3,220.00
3,275.00
3,135.00
3,170.00
3,145.42
1,507,214
Dec 3, 2025
3,450.00
3,485.00
3,160.00
3,190.00
3,165.26
4,096,777
Dec 2, 2025
3,325.00
3,425.00
3,305.00
3,420.00
3,393.48
2,193,799
Dec 1, 2025
3,305.00
3,400.00
3,280.00
3,290.00
3,264.48
1,565,330
Nov 28, 2025
3,330.00
3,370.00
3,275.00
3,305.00
3,279.37
1,941,743
Nov 27, 2025
3,180.00
3,325.00
3,150.00
3,285.00
3,259.52
2,674,870
Nov 26, 2025
3,000.00
3,160.00
2,980.00
3,110.00
3,085.88
2,245,534
Nov 25, 2025
3,070.00
3,070.00
2,910.00
2,950.00
2,927.12
2,439,655
Nov 24, 2025
3,020.00
3,030.00
2,915.00
2,970.00
2,946.97
2,649,887
Nov 21, 2025
2,985.00
3,080.00
2,965.00
2,990.00
2,966.81
2,067,258
Nov 20, 2025
3,380.00
3,380.00
3,030.00
3,075.00
3,051.15
4,720,217
Nov 19, 2025
3,300.00
3,370.00
3,250.00
3,320.00
3,294.25
1,927,089
Nov 18, 2025
3,560.00
3,590.00
3,250.00
3,250.00
3,224.79
3,320,394
Nov 17, 2025
3,555.00
3,640.00
3,450.00
3,610.00
3,582.00
1,436,556
Nov 14, 2025
3,435.00
3,585.00
3,410.00
3,510.00
3,482.78
1,549,940
Nov 13, 2025
3,540.00
3,565.00
3,470.00
3,525.00
3,497.66
898,555
Nov 12, 2025
3,660.00
3,685.00
3,515.00
3,520.00
3,492.70
1,360,821
Nov 11, 2025
3,695.00
3,725.00
3,615.00
3,635.00
3,606.81
1,868,222
Nov 10, 2025
3,635.00
3,725.00
3,545.00
3,715.00
3,686.19
2,470,956
Nov 7, 2025
3,625.00
3,680.00
3,505.00
3,565.00
3,537.35
2,894,092
Nov 6, 2025
3,440.00
3,670.00
3,430.00
3,670.00
3,641.54
3,960,159
Nov 5, 2025
3,365.00
3,430.00
3,255.00
3,340.00
3,314.10
2,270,502
Nov 4, 2025
3,470.00
3,540.00
3,440.00
3,445.00
3,418.28
1,725,251
Nov 3, 2025
3,505.00
3,520.00
3,420.00
3,450.00
3,423.24
1,387,450
