Taipei Exchange - Delayed Quote
TWD
Gudeng Precision Industrial Co., Ltd. (3680.TWO)
421.00
-1.00
(-0.24%)
At close: 1:30:23 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
442.00
447.50
414.50
421.00
421.00
1,093,109
Nov 9, 2026
395.50
422.00
395.50
422.00
422.00
486,494
Nov 6, 2026
368.00
399.50
368.00
384.00
384.00
1,450,279
Nov 5, 2026
438.00
441.00
406.00
408.50
408.50
1,031,572
Nov 4, 2026
445.00
448.50
413.00
442.50
442.50
1,024,835
Nov 3, 2026
476.00
478.00
440.50
440.50
440.50
1,304,883
Nov 2, 2026
469.00
495.00
469.00
489.00
489.00
517,450
Oct 30, 2026
507.00
508.00
491.00
492.50
492.50
1,107,376
Oct 29, 2026
532.00
532.00
510.00
521.00
521.00
616,351
Oct 28, 2026
525.00
532.00
516.00
532.00
532.00
799,669
Oct 27, 2026
510.00
515.00
501.00
505.00
505.00
534,477
Oct 23, 2026
503.00
503.00
503.00
503.00
503.00
-
Oct 22, 2026
531.00
531.00
502.00
503.00
503.00
816,069
Oct 21, 2026
516.00
529.00
514.00
521.00
521.00
878,409
Oct 20, 2026
507.00
518.00
506.00
507.00
507.00
614,507
Oct 19, 2026
501.00
509.00
491.00
507.00
507.00
799,957
Oct 16, 2026
525.00
531.00
512.00
513.00
513.00
701,039
Oct 15, 2026
530.00
530.00
505.00
513.00
513.00
1,430,890
Oct 14, 2026
559.00
563.00
547.00
549.00
549.00
745,504
Oct 13, 2026
563.00
564.00
549.00
553.00
553.00
934,614
Oct 12, 2026
571.00
586.00
563.00
569.00
569.00
1,212,587
Oct 8, 2026
572.00
577.00
556.00
571.00
571.00
1,109,356
Oct 7, 2026
566.00
572.00
558.00
567.00
567.00
911,533
Oct 6, 2026
569.00
594.00
562.00
563.00
563.00
2,677,149
Oct 5, 2026
566.00
573.00
558.00
561.00
561.00
1,960,605
Oct 2, 2026
558.00
558.00
547.00
552.00
552.00
741,654
Oct 1, 2026
556.00
562.00
549.00
551.00
551.00
717,831
Sep 30, 2026
553.00
562.00
545.00
555.00
555.00
1,584,881
Sep 29, 2026
536.00
555.00
536.00
548.00
548.00
1,022,846
Sep 24, 2026
531.00
546.00
528.00
542.00
542.00
1,365,682
Sep 23, 2026
542.00
545.00
528.00
528.00
528.00
799,038
Sep 22, 2026
552.00
556.00
538.00
538.00
538.00
1,668,469
Sep 21, 2026
536.00
553.00
531.00
548.00
548.00
1,929,734
Sep 18, 2026
530.00
536.00
523.00
533.00
533.00
1,419,688
Sep 17, 2026
508.00
535.00
506.00
527.00
527.00
1,980,735
Sep 16, 2026
489.00
514.00
489.00
511.00
511.00
1,275,264
Sep 15, 2026
498.00
504.00
488.50
488.50
488.50
1,322,825
Sep 14, 2026
500.00
516.00
492.00
507.00
507.00
1,159,625
Sep 11, 2026
518.00
524.00
508.00
510.00
510.00
1,640,905
Sep 10, 2026
567.00
570.00
533.00
535.00
535.00
3,522,978
Sep 9, 2026
573.00
573.00
563.00
566.00
566.00
7,523,437
Sep 8, 2026
534.00
551.00
521.00
521.00
521.00
2,102,008
Sep 7, 2026
528.00
535.00
524.00
529.00
529.00
1,199,558
Sep 4, 2026
530.00
532.00
504.00
518.00
518.00
1,046,636
Sep 3, 2026
530.00
544.00
512.00
512.00
512.00
1,814,809
Sep 2, 2026
541.00
544.00
518.00
520.00
520.00
2,508,599
Sep 1, 2026
517.00
542.00
514.00
542.00
542.00
2,846,351
Aug 31, 2026
500.00
516.00
484.50
493.00
493.00
1,311,840
Aug 28, 2026
495.00
515.00
493.00
500.00
500.00
1,667,828
Aug 27, 2026
488.00
496.00
484.00
490.50
490.50
896,820
Aug 26, 2026
466.00
491.50
462.50
488.00
488.00
1,352,994
Aug 25, 2026
464.00
464.00
448.50
461.50
461.50
603,156
Aug 24, 2026
472.00
488.00
464.00
464.00
464.00
995,337
Aug 21, 2026
473.00
479.00
463.00
471.00
471.00
772,732
Aug 20, 2026
470.50
471.00
458.00
468.00
468.00
519,201
Aug 19, 2026
465.00
474.00
458.50
461.00
461.00
999,703
Aug 18, 2026
471.50
496.00
470.00
473.50
473.50
1,733,234
Aug 17, 2026
464.00
476.00
463.00
471.00
471.00
691,320
Aug 14, 2026
478.00
486.50
463.50
463.50
463.50
1,144,072
Aug 13, 2026
460.00
480.00
459.00
472.00
472.00
1,313,912
Aug 12, 2026
452.00
459.50
450.00
452.50
452.50
670,633
Aug 11, 2026
447.00
459.00
445.00
445.00
445.00
891,247
Aug 10, 2026
442.50
451.50
442.50
446.00
446.00
557,178
Aug 7, 2026
455.00
462.00
434.00
438.50
438.50
867,409
Aug 6, 2026
445.00
455.00
437.00
453.00
453.00
826,258
Aug 5, 2026
442.00
455.50
442.00
447.50
447.50
944,324
Aug 4, 2026
420.00
435.00
418.00
430.00
430.00
1,086,450
Aug 3, 2026
399.00
427.00
398.50
419.50
419.50
817,342
Jul 31, 2026
398.00
403.50
393.50
399.00
399.00
1,170,835
Jul 30, 2026
379.50
392.00
365.00
369.50
369.50
1,488,073
Jul 29, 2026
410.50
418.00
372.00
385.00
385.00
2,576,763
Jul 28, 2026
430.50
433.00
410.50
410.50
410.50
1,395,584
Jul 27, 2026
454.00
459.50
438.00
450.50
450.50
1,036,903
Jul 24, 2026
468.00
480.00
456.50
460.00
460.00
1,138,039
Jul 23, 2026
500.00
505.00
475.50
480.50
480.50
1,416,600
Jul 22, 2026
499.00
523.00
494.00
494.00
494.00
2,436,094
Jul 21, 2026
447.50
481.00
445.50
481.00
481.00
2,006,416
Jul 20, 2026
466.50
466.50
423.00
437.50
437.50
2,525,915
Jul 17, 2026
495.00
498.50
464.50
464.50
464.50
3,432,735
Jul 16, 2026
520.00
534.00
490.50
516.00
516.00
3,700,397
Jul 15, 2026
517.00
546.00
497.00
531.00
531.00
3,579,853
Jul 14, 2026
521.00
527.00
472.00
498.50
498.50
2,438,132
Jul 13, 2026
508.00
533.00
490.50
523.00
523.00
2,539,517
Jul 9, 2026
508.00
513.00
496.00
496.00
496.00
858,907
Jul 8, 2026
509.00
512.00
492.00
502.00
502.00
828,942
Jul 7, 2026
541.00
545.00
505.00
507.00
507.00
1,532,901
Jul 6, 2026
542.00
556.00
530.00
535.00
535.00
2,181,309
Jul 3, 2026
545.00
555.00
532.00
539.00
539.00
2,078,286
Jul 2, 2026
550.00
557.00
531.00
555.00
555.00
3,087,014
Jul 1, 2026
535.00
558.00
532.00
558.00
558.00
4,963,419
Jun 30, 2026
500.00
516.00
493.00
508.00
508.00
1,664,661
Jun 29, 2026
477.00
495.00
476.00
489.00
489.00
1,051,471
Jun 26, 2026
506.00
509.00
478.00
486.50
486.50
1,762,407
Jun 25, 2026
521.00
530.00
505.00
505.00
505.00
1,486,738
Jun 24, 2026
523.00
529.00
505.00
511.00
511.00
1,523,490
Jun 23, 2026
547.00
550.00
529.00
537.00
537.00
1,412,525
Jun 22, 2026
553.00
567.00
540.00
547.00
547.00
2,561,037
Jun 18, 2026
516.00
555.00
511.00
542.00
542.00
3,485,788
Jun 17, 2026
500.00
521.00
488.50
517.00
517.00
1,692,856
Jun 16, 2026
517.00
518.00
499.50
500.00
500.00
1,058,040
Jun 15, 2026
519.00
528.00
501.00
502.00
502.00
996,731
Jun 12, 2026
500.00
510.00
490.00
503.00
503.00
1,399,711
Jun 11, 2026
495.50
498.50
466.50
480.00
480.00
1,435,817
Jun 10, 2026
512.00
548.00
495.00
495.50
495.50
1,689,027
Jun 9, 2026
511.00
526.00
501.00
519.00
519.00
1,471,592
Jun 8, 2026
468.00
504.00
468.00
501.00
501.00
1,689,408
Jun 5, 2026
530.00
530.00
507.00
520.00
520.00
2,032,256
Jun 4, 2026
539.00
552.00
533.00
537.00
537.00
1,333,897
Jun 3, 2026
531.00
552.00
528.00
539.00
539.00
2,097,567
Jun 2, 2026
543.00
544.00
515.00
527.00
527.00
1,912,183
Jun 1, 2026
554.00
554.00
527.00
536.00
536.00
1,642,763
May 29, 2026
548.00
556.00
533.00
540.00
540.00
1,693,717
May 28, 2026
562.00
568.00
530.00
535.00
535.00
2,170,890
May 27, 2026
4.99734
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
600.00
601.00
548.00
557.00
557.00
3,873,180
May 26, 2026
603.00
610.00
583.00
589.00
584.00
2,337,607
May 25, 2026
590.00
615.00
580.00
595.00
589.95
3,774,633
May 22, 2026
550.00
581.00
541.00
568.00
563.18
2,368,178
May 21, 2026
529.00
555.00
525.00
544.00
539.38
2,414,277
May 20, 2026
513.00
519.00
498.50
506.00
501.71
2,613,625
May 19, 2026
540.00
540.00
503.00
514.00
509.64
3,671,660
May 18, 2026
552.00
552.00
518.00
544.00
539.38
3,493,435
May 15, 2026
592.00
592.00
557.00
568.00
563.18
3,145,522
May 14, 2026
593.00
603.00
573.00
580.00
575.08
3,517,023
May 13, 2026
592.00
602.00
563.00
588.00
583.01
3,159,314
May 12, 2026
617.00
623.00
600.00
602.00
596.89
3,499,127
May 11, 2026
580.00
616.00
579.00
616.00
610.77
3,911,132
May 8, 2026
590.00
614.00
557.00
560.00
555.25
5,513,415
May 7, 2026
584.00
608.00
570.00
585.00
580.04
4,196,750
May 6, 2026
587.00
604.00
554.00
581.00
576.07
5,360,844
May 5, 2026
579.00
602.00
572.00
582.00
577.06
5,186,529
May 4, 2026
549.00
582.00
545.00
564.00
559.21
7,147,763
Apr 30, 2026
513.00
551.00
511.00
537.00
532.44
8,025,636
Apr 29, 2026
487.50
513.00
479.00
501.00
496.75
5,388,877
Apr 28, 2026
460.00
491.00
446.00
488.50
484.36
4,177,647
Apr 27, 2026
465.00
472.00
435.50
449.00
445.19
2,933,174
Apr 24, 2026
476.00
482.00
455.00
459.00
455.11
4,141,218
Apr 23, 2026
504.00
505.00
453.00
468.50
464.53
5,063,832
Apr 22, 2026
503.00
519.00
490.00
495.00
490.80
4,234,105
Apr 21, 2026
488.00
514.00
470.00
503.00
498.73
8,834,844
Apr 20, 2026
436.50
473.00
430.00
473.00
468.99
4,181,668
Apr 17, 2026
423.00
435.00
418.50
430.00
426.35
3,322,717
Apr 16, 2026
412.00
436.00
410.00
435.00
431.31
7,398,153
Apr 15, 2026
412.00
414.00
393.00
402.00
398.59
2,200,717
Apr 14, 2026
387.50
409.00
377.00
404.50
401.07
4,608,101
Apr 13, 2026
387.50
387.50
380.50
381.50
378.26
1,660,808
Apr 10, 2026
419.00
428.00
386.00
390.50
387.19
3,731,744
Apr 9, 2026
408.00
423.50
397.50
417.50
413.96
1,900,328
Apr 8, 2026
385.00
405.00
385.00
404.50
401.07
1,651,841
Apr 7, 2026
381.00
385.50
372.50
377.00
373.80
842,346
Apr 2, 2026
380.00
388.00
375.00
375.00
371.82
894,104
Apr 1, 2026
388.50
390.50
377.00
377.00
373.80
1,080,001
Mar 31, 2026
396.00
399.00
374.50
376.50
373.31
914,210
Mar 30, 2026
400.50
401.00
388.00
396.00
392.64
939,514
Mar 27, 2026
400.00
411.00
392.00
410.00
406.52
907,644
Mar 26, 2026
420.50
431.50
404.00
404.00
400.57
1,825,784
Mar 25, 2026
395.00
415.00
395.00
412.50
409.00
1,452,751
Mar 24, 2026
414.50
423.00
386.00
386.00
382.73
1,759,109
Mar 23, 2026
380.00
413.00
376.00
403.00
399.58
1,287,694
Mar 20, 2026
395.00
405.00
390.00
392.00
388.67
804,751
Mar 19, 2026
400.00
405.00
390.50
393.00
389.67
763,244
Mar 18, 2026
386.50
409.00
386.00
406.00
402.56
1,638,039
Mar 17, 2026
385.00
390.50
381.00
381.00
377.77
451,350
Mar 16, 2026
379.50
385.00
375.50
379.00
375.78
582,001
Mar 13, 2026
382.50
383.00
372.00
381.00
377.77
668,582
Mar 12, 2026
391.00
391.00
381.50
384.00
380.74
503,674
Mar 11, 2026
382.00
392.50
382.00
390.00
386.69
561,573
Mar 10, 2026
378.00
382.50
372.50
376.00
372.81
702,226
Mar 9, 2026
360.50
370.00
357.00
364.50
361.41
962,494
Mar 6, 2026
396.00
400.00
391.00
396.00
392.64
473,469
Mar 5, 2026
391.50
409.00
386.50
400.00
396.61
1,645,367
Mar 4, 2026
400.00
400.00
371.50
373.00
369.84
1,266,835
Mar 3, 2026
414.50
428.00
404.50
404.50
401.07
864,819
Mar 2, 2026
415.50
423.00
410.00
414.50
410.98
899,734
Feb 26, 2026
426.00
435.00
419.00
425.50
421.89
1,503,718
Feb 25, 2026
418.00
427.50
416.00
423.00
419.41
1,350,460
Feb 24, 2026
411.50
420.00
407.00
416.50
412.97
942,971
Feb 23, 2026
400.00
416.50
392.00
409.50
406.03
1,250,439
Feb 11, 2026
405.00
405.00
391.50
392.50
389.17
943,057
Feb 10, 2026
407.00
408.50
402.50
404.50
401.07
547,320
Feb 9, 2026
405.00
418.50
405.00
407.50
404.04
1,108,459
Feb 6, 2026
400.50
404.00
388.00
393.00
389.67
1,336,913
Feb 5, 2026
410.00
410.00
400.50
400.50
397.10
719,966
Feb 4, 2026
404.00
413.50
403.00
413.50
409.99
621,585
Feb 3, 2026
416.00
418.50
404.00
406.50
403.05
993,600
Feb 2, 2026
397.00
410.00
397.00
405.00
401.56
1,363,736
Jan 30, 2026
414.00
417.50
396.00
402.50
399.09
2,068,813
Jan 29, 2026
454.00
454.00
413.00
414.50
410.98
4,818,779
Jan 28, 2026
445.00
462.00
443.00
455.50
451.64
3,468,307
Jan 27, 2026
441.50
444.00
435.00
442.00
438.25
974,725
Jan 26, 2026
441.00
446.00
433.00
437.00
433.29
1,597,115
Jan 23, 2026
442.00
449.00
434.00
440.50
436.76
2,296,702
Jan 22, 2026
438.00
442.50
432.00
437.50
433.79
1,815,088
Jan 21, 2026
429.00
443.50
427.50
428.00
424.37
1,959,760
Jan 20, 2026
425.50
442.00
421.00
433.50
429.82
2,712,343
Jan 19, 2026
424.50
428.00
418.50
423.00
419.41
1,359,269
Jan 16, 2026
439.50
450.00
424.00
426.50
422.88
5,054,218
Jan 15, 2026
425.00
427.00
413.00
421.00
417.43
2,239,869
Jan 14, 2026
431.00
440.00
423.00
424.00
420.40
1,903,450
Jan 13, 2026
431.00
433.00
420.00
425.50
421.89
2,271,580
Jan 12, 2026
420.50
426.00
412.00
425.00
421.39
2,614,641
Jan 9, 2026
413.50
419.00
397.00
408.00
404.54
2,628,670
Jan 8, 2026
419.00
437.50
413.50
413.50
409.99
3,674,150
Jan 7, 2026
425.50
428.50
416.00
419.00
415.45
3,866,143
Jan 6, 2026
410.00
448.00
404.00
428.00
424.37
9,316,721
Jan 5, 2026
395.50
408.00
395.00
408.00
404.54
6,803,399
Jan 2, 2026
356.50
387.00
356.00
371.00
367.85
5,453,438
Dec 31, 2025
356.00
366.00
350.00
356.00
352.98
3,382,455
Dec 30, 2025
337.00
353.00
335.50
352.50
349.51
3,503,839
Dec 29, 2025
331.00
349.50
329.00
337.00
334.14
3,141,639
Dec 26, 2025
316.50
328.50
313.00
327.00
324.23
1,268,509
Dec 24, 2025
317.00
321.00
314.50
315.00
312.33
447,265
Dec 23, 2025
324.00
324.50
314.00
315.00
312.33
892,164
Dec 22, 2025
324.00
325.00
321.00
321.00
318.28
367,013
Dec 19, 2025
323.50
325.50
318.00
320.00
317.28
943,515
Dec 18, 2025
326.00
328.00
319.50
320.00
317.28
1,049,327
Dec 17, 2025
338.00
340.50
329.50
330.00
327.20
1,134,630
Dec 16, 2025
349.50
351.00
330.00
334.00
331.17
2,498,261
Dec 15, 2025
347.50
359.00
345.00
352.50
349.51
2,122,000
Dec 12, 2025
346.00
355.50
345.00
348.50
345.54
1,655,945
Dec 11, 2025
1.9
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
346.00
356.00
344.00
344.00
341.08
3,078,002
Dec 10, 2025
345.00
351.50
340.50
342.00
337.21
1,595,429
Dec 9, 2025
346.00
347.00
337.50
338.00
333.27
758,222
Dec 8, 2025
338.00
346.50
338.00
344.50
339.68
721,639
Dec 5, 2025
342.50
344.50
336.00
339.50
334.75
725,249
Dec 4, 2025
342.00
346.50
338.50
344.50
339.68
909,335
Dec 3, 2025
342.00
342.50
338.00
340.00
335.24
291,749
Dec 2, 2025
340.00
343.50
338.00
338.00
333.27
507,490
Dec 1, 2025
343.50
347.00
334.50
336.00
331.30
743,272
Nov 28, 2025
342.00
345.00
338.50
342.50
337.71
1,056,348
Nov 27, 2025
343.00
356.00
333.00
337.00
332.28
2,818,180
Nov 26, 2025
350.00
352.50
340.50
343.00
338.20
1,490,378
Nov 25, 2025
345.00
362.00
342.50
349.00
344.12
4,326,626
Nov 24, 2025
329.50
335.00
325.00
335.00
330.31
514,189
Nov 21, 2025
335.00
339.00
324.50
326.50
321.93
1,114,358
Nov 20, 2025
338.00
346.50
334.50
344.00
339.19
1,070,194
Nov 19, 2025
330.50
339.00
327.00
332.50
327.85
762,346
Nov 18, 2025
339.00
341.50
328.50
330.00
325.38
863,364
Nov 17, 2025
344.00
351.50
337.00
338.00
333.27
799,669
Nov 14, 2025
339.00
346.00
336.50
340.50
335.74
698,219
Nov 13, 2025
333.00
347.00
327.50
346.00
341.16
996,529
Nov 12, 2025
336.00
336.50
331.00
332.50
327.85
372,258
Nov 11, 2025
343.00
350.00
332.00
333.00
328.34
943,118
Nov 10, 2025
335.00
348.50
334.00
340.00
335.24
1,116,587
