Taiwan - Delayed Quote
TWD
WPG Holdings Limited (3702.TW)
108.50
-1.50
(-1.36%)
At close: October 30 at 1:30:22 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
108.50
110.00
106.00
108.50
108.50
8,284,798
Oct 29, 2026
115.50
115.50
109.00
110.00
110.00
14,880,384
Oct 28, 2026
117.50
118.00
115.50
116.00
116.00
9,353,400
Oct 27, 2026
113.50
116.50
113.50
116.50
116.50
14,934,953
Oct 23, 2026
114.50
114.50
114.50
114.50
114.50
-
Oct 22, 2026
115.00
117.00
113.50
114.50
114.50
8,335,417
Oct 21, 2026
115.00
116.00
113.50
115.00
115.00
11,120,514
Oct 20, 2026
113.00
115.50
112.50
113.50
113.50
8,014,323
Oct 19, 2026
114.50
115.00
111.50
114.50
114.50
9,780,361
Oct 16, 2026
116.50
117.00
114.50
116.50
116.50
9,362,159
Oct 15, 2026
116.00
117.50
114.00
115.50
115.50
11,745,457
Oct 14, 2026
118.00
119.50
115.00
118.50
118.50
13,385,177
Oct 13, 2026
119.00
122.00
114.00
117.50
117.50
21,946,033
Oct 12, 2026
116.50
118.00
114.50
116.00
116.00
7,279,093
Oct 8, 2026
118.00
120.00
116.50
117.50
117.50
9,620,630
Oct 7, 2026
119.50
121.00
117.50
120.00
120.00
5,121,567
Oct 6, 2026
119.50
120.00
117.50
119.00
119.00
2,675,216
Oct 5, 2026
121.00
121.00
118.50
119.00
119.00
3,945,683
Oct 2, 2026
119.00
120.00
117.50
119.00
119.00
4,645,382
Oct 1, 2026
115.00
119.50
114.00
119.00
119.00
9,318,405
Sep 30, 2026
115.00
115.50
113.50
114.00
114.00
5,524,450
Sep 29, 2026
117.50
120.00
115.00
115.00
115.00
10,861,050
Sep 24, 2026
113.50
117.50
113.50
117.50
117.50
7,962,757
Sep 23, 2026
114.50
116.00
113.00
114.00
114.00
9,331,452
Sep 22, 2026
114.50
115.50
112.00
113.00
113.00
9,772,790
Sep 21, 2026
115.00
115.50
111.50
114.00
114.00
7,220,233
Sep 18, 2026
111.50
114.50
111.00
114.50
114.50
14,841,939
Sep 17, 2026
107.50
112.00
107.00
111.00
111.00
11,253,453
Sep 16, 2026
107.50
108.00
105.50
106.00
106.00
6,953,944
Sep 15, 2026
106.50
108.00
106.50
107.00
107.00
4,188,234
Sep 14, 2026
106.00
109.00
105.50
107.00
107.00
5,863,098
Sep 11, 2026
105.50
108.00
104.50
106.50
106.50
7,845,670
Sep 10, 2026
104.50
109.00
103.50
108.00
108.00
10,746,481
Sep 9, 2026
104.00
107.00
103.00
105.00
105.00
9,800,533
Sep 8, 2026
105.50
105.50
103.50
104.50
104.50
3,723,220
Sep 7, 2026
105.00
106.50
104.50
105.00
105.00
8,296,594
Sep 4, 2026
103.50
104.00
101.50
104.00
104.00
5,316,977
Sep 3, 2026
102.50
104.50
101.50
102.00
102.00
10,012,190
Sep 2, 2026
100.50
102.00
100.00
102.00
102.00
7,645,492
Sep 1, 2026
100.00
101.50
100.00
100.50
100.50
10,479,190
Aug 31, 2026
100.00
100.50
97.20
99.60
99.60
10,945,035
Aug 28, 2026
102.00
102.50
99.90
100.00
100.00
15,126,006
Aug 27, 2026
3.643236
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
105.00
105.50
101.00
101.50
101.50
21,207,366
Aug 26, 2026
109.50
110.00
107.00
108.00
104.36
11,778,919
Aug 25, 2026
110.00
111.00
108.00
110.00
106.29
9,430,449
Aug 24, 2026
112.50
113.00
111.00
111.00
107.26
9,884,183
Aug 21, 2026
104.50
111.50
104.50
111.00
107.26
11,309,322
Aug 20, 2026
108.00
109.50
103.00
104.50
100.97
14,536,613
Aug 19, 2026
106.00
107.50
103.00
106.50
102.91
18,822,318
Aug 18, 2026
110.50
111.00
106.00
106.50
102.91
10,589,963
Aug 17, 2026
114.50
116.00
109.50
111.00
107.26
10,868,843
Aug 14, 2026
124.50
124.50
115.00
115.00
111.12
12,009,235
Aug 13, 2026
122.50
125.00
120.50
123.50
119.33
10,831,260
Aug 12, 2026
125.00
125.50
121.00
122.50
118.37
14,476,644
Aug 11, 2026
126.00
128.00
121.00
125.50
121.27
12,109,827
Aug 10, 2026
123.00
130.50
123.00
130.00
125.61
11,570,512
Aug 7, 2026
126.50
127.00
121.00
122.50
118.37
9,939,886
Aug 6, 2026
126.50
127.00
122.50
125.50
121.27
14,845,251
Aug 5, 2026
119.00
129.00
119.00
129.00
124.65
17,454,976
Aug 4, 2026
113.50
120.50
113.50
117.50
113.54
8,620,819
Aug 3, 2026
111.00
117.50
109.00
116.00
112.09
6,883,653
Jul 31, 2026
110.50
113.50
109.50
112.50
108.70
10,988,045
Jul 30, 2026
105.00
108.00
102.00
105.50
101.94
11,060,157
Jul 29, 2026
110.50
110.50
102.50
106.00
102.42
8,911,950
Jul 28, 2026
113.50
114.00
109.00
110.00
106.29
7,075,179
Jul 27, 2026
118.00
118.50
113.50
116.00
112.09
5,914,720
Jul 24, 2026
120.50
121.50
117.00
117.50
113.54
17,392,135
Jul 23, 2026
118.50
122.00
116.50
121.50
117.40
14,974,259
Jul 22, 2026
112.50
118.00
112.50
118.00
114.02
11,801,588
Jul 21, 2026
107.50
111.50
107.00
111.50
107.74
7,999,480
Jul 20, 2026
110.00
110.00
105.00
106.50
102.91
11,534,061
Jul 17, 2026
111.50
113.00
108.00
109.50
105.81
11,582,990
Jul 16, 2026
115.00
115.50
112.00
113.50
109.67
12,275,110
Jul 15, 2026
123.00
123.00
115.00
116.50
112.57
22,349,119
Jul 14, 2026
116.50
119.50
112.50
119.50
115.47
26,663,521
Jul 13, 2026
113.00
117.00
113.00
117.00
113.05
11,196,539
Jul 9, 2026
106.50
109.50
106.50
106.50
102.91
6,617,197
Jul 8, 2026
109.00
110.00
104.50
105.50
101.94
6,733,201
Jul 7, 2026
111.50
112.50
109.00
109.00
105.32
9,634,818
Jul 6, 2026
110.00
112.50
109.50
110.00
106.29
8,222,398
Jul 3, 2026
107.00
110.00
107.00
110.00
106.29
7,316,671
Jul 2, 2026
108.00
109.00
106.00
108.00
104.36
17,557,630
Jul 1, 2026
107.50
113.00
105.50
110.00
106.29
51,153,208
Jun 30, 2026
105.50
108.50
105.00
107.00
103.39
16,824,391
Jun 29, 2026
108.00
108.00
103.50
104.50
100.97
7,746,754
Jun 26, 2026
106.00
109.00
105.00
106.50
102.91
9,552,467
Jun 25, 2026
107.00
109.50
106.00
107.00
103.39
9,361,452
Jun 24, 2026
107.00
108.00
105.50
106.50
102.91
3,685,334
Jun 23, 2026
112.50
113.00
108.00
108.00
104.36
6,410,905
Jun 22, 2026
113.50
114.00
110.50
112.50
108.70
8,476,959
Jun 18, 2026
107.50
113.00
106.50
112.00
108.22
19,956,477
Jun 17, 2026
107.00
107.50
104.50
107.00
103.39
10,100,689
Jun 16, 2026
109.00
109.50
106.50
109.00
105.32
9,978,904
Jun 15, 2026
107.00
108.50
103.50
107.50
103.87
12,067,319
Jun 12, 2026
111.50
111.50
104.00
105.00
101.46
20,461,801
Jun 11, 2026
111.00
111.50
105.50
108.50
104.84
17,978,260
Jun 10, 2026
110.00
113.50
109.00
109.00
105.32
12,377,851
Jun 9, 2026
109.50
112.50
107.50
110.50
106.77
14,858,720
Jun 8, 2026
108.00
109.50
105.50
108.00
104.36
27,489,957
Jun 5, 2026
116.50
116.50
113.00
114.50
110.64
16,457,936
Jun 4, 2026
119.00
119.50
115.00
116.50
112.57
16,097,740
Jun 3, 2026
120.00
120.00
116.50
118.00
114.02
15,387,147
Jun 2, 2026
118.50
119.50
115.50
119.00
114.99
15,596,521
Jun 1, 2026
117.50
120.00
116.50
118.50
114.50
8,438,930
May 29, 2026
123.00
123.00
116.50
117.50
113.54
10,858,314
May 28, 2026
120.50
125.00
120.00
121.50
117.40
10,639,292
May 27, 2026
123.00
124.00
120.00
120.50
116.44
9,228,362
May 26, 2026
123.50
126.50
121.00
121.50
117.40
9,960,313
May 25, 2026
118.50
124.50
117.00
123.50
119.33
13,715,143
May 22, 2026
125.00
126.00
117.50
118.00
114.02
15,503,183
May 21, 2026
117.00
127.50
114.00
123.50
119.33
41,664,322
May 20, 2026
114.00
119.00
113.00
119.00
114.99
16,510,543
May 19, 2026
109.50
112.50
108.00
108.50
104.84
9,999,684
May 18, 2026
109.50
116.50
108.50
110.50
106.77
11,236,370
May 15, 2026
114.00
114.00
109.00
110.00
106.29
8,791,629
May 14, 2026
110.50
115.50
109.00
111.00
107.26
12,810,462
May 13, 2026
121.00
121.00
110.00
110.50
106.77
18,084,721
May 12, 2026
114.00
116.00
111.50
114.00
110.15
13,389,281
May 11, 2026
115.00
117.50
111.50
114.00
110.15
33,031,453
May 8, 2026
105.50
113.50
105.50
113.50
109.67
24,943,105
May 7, 2026
104.00
104.00
101.50
103.50
100.01
6,188,365
May 6, 2026
103.50
104.50
102.00
104.00
100.49
4,475,703
May 5, 2026
104.50
104.50
102.00
102.50
99.04
3,732,720
May 4, 2026
103.00
105.00
101.50
104.50
100.97
9,933,819
Apr 30, 2026
101.50
102.50
100.00
101.00
97.59
9,470,517
Apr 29, 2026
99.70
102.00
98.20
102.00
98.56
15,108,115
Apr 28, 2026
97.00
100.50
95.00
99.50
96.14
16,868,333
Apr 27, 2026
97.70
99.00
95.30
95.50
92.28
6,373,006
Apr 24, 2026
96.90
99.10
95.70
97.00
93.73
17,514,393
Apr 23, 2026
102.00
102.50
93.00
96.20
92.95
20,685,046
Apr 22, 2026
102.50
103.50
100.50
101.50
98.08
12,864,053
Apr 21, 2026
102.00
103.00
100.50
102.50
99.04
14,860,068
Apr 20, 2026
100.00
103.00
100.00
100.50
97.11
18,533,907
Apr 17, 2026
98.40
101.00
96.60
98.80
95.47
22,245,839
Apr 16, 2026
98.50
98.50
95.60
98.20
94.89
17,458,691
Apr 15, 2026
99.80
100.50
96.70
97.50
94.21
26,105,070
Apr 14, 2026
97.60
101.00
96.00
96.50
93.24
40,373,179
Apr 13, 2026
93.90
97.70
91.80
96.60
93.34
25,901,530
Apr 10, 2026
93.20
95.00
90.80
91.50
88.41
12,814,894
Apr 9, 2026
92.40
93.60
90.60
91.30
88.22
11,072,367
Apr 8, 2026
92.00
92.00
89.50
91.90
88.80
13,320,052
Apr 7, 2026
90.00
90.80
88.40
89.10
86.09
10,489,263
Apr 2, 2026
90.80
90.90
87.40
88.00
85.03
12,318,049
Apr 1, 2026
92.60
92.90
88.40
89.90
86.87
15,859,242
Mar 31, 2026
89.60
90.40
86.50
88.00
85.03
22,476,252
Mar 30, 2026
90.70
92.30
89.70
90.40
87.35
13,684,923
Mar 27, 2026
94.10
94.10
90.60
92.10
88.99
13,895,351
Mar 26, 2026
97.60
98.40
94.30
95.10
91.89
19,095,959
Mar 25, 2026
95.00
97.80
94.20
95.80
92.57
35,602,750
Mar 24, 2026
93.00
94.50
89.80
90.70
87.64
30,348,534
Mar 23, 2026
89.40
93.40
88.60
90.70
87.64
18,461,555
Mar 20, 2026
94.90
94.90
89.30
91.40
88.32
26,744,351
Mar 19, 2026
92.60
96.60
91.10
93.00
89.86
32,615,385
Mar 18, 2026
91.80
96.80
91.80
93.10
89.96
42,186,419
Mar 17, 2026
82.80
90.00
82.30
90.00
86.96
38,418,388
Mar 16, 2026
77.40
81.90
77.40
81.90
79.14
27,039,273
Mar 13, 2026
73.00
74.50
72.20
74.50
71.99
10,606,415
Mar 12, 2026
72.60
73.80
72.20
73.50
71.02
7,332,293
Mar 11, 2026
74.20
74.20
70.90
72.80
70.34
14,102,572
Mar 10, 2026
72.00
73.80
70.70
72.10
69.67
10,662,182
Mar 9, 2026
68.50
69.90
67.40
69.90
67.54
7,630,069
Mar 6, 2026
70.10
72.00
70.00
72.00
69.57
9,201,275
Mar 5, 2026
68.50
70.90
68.00
70.70
68.32
11,961,349
Mar 4, 2026
66.50
68.00
64.80
67.50
65.22
11,578,044
Mar 3, 2026
67.50
67.90
66.50
67.50
65.22
5,515,745
Mar 2, 2026
69.00
69.00
67.20
67.60
65.32
7,552,963
Feb 26, 2026
69.00
70.60
67.80
70.00
67.64
13,385,960
Feb 25, 2026
67.00
68.70
66.50
68.50
66.19
8,438,921
Feb 24, 2026
65.20
66.90
65.00
66.60
64.35
8,907,705
Feb 23, 2026
65.50
66.20
64.70
65.20
63.00
7,361,408
Feb 11, 2026
64.90
65.20
64.30
64.50
62.32
5,407,259
Feb 10, 2026
64.00
64.60
63.80
64.50
62.32
4,533,381
Feb 9, 2026
63.80
64.00
63.20
63.40
61.26
2,452,643
Feb 6, 2026
62.80
63.20
62.00
63.00
60.87
4,033,945
Feb 5, 2026
64.20
64.20
62.90
63.10
60.97
3,839,564
Feb 4, 2026
63.90
64.50
63.00
64.20
62.03
4,220,568
Feb 3, 2026
64.70
64.90
63.50
64.00
61.84
4,695,317
Feb 2, 2026
63.80
64.60
63.20
64.60
62.42
5,577,036
Jan 30, 2026
65.40
65.40
63.80
64.30
62.13
6,611,666
Jan 29, 2026
65.50
65.80
64.50
65.30
63.10
6,750,865
Jan 28, 2026
64.80
65.20
64.50
65.00
62.81
6,237,532
Jan 27, 2026
63.50
65.50
63.40
64.10
61.94
6,947,596
Jan 26, 2026
63.60
63.70
62.80
63.30
61.16
4,373,052
Jan 23, 2026
64.20
64.40
63.00
63.50
61.36
4,458,030
Jan 22, 2026
63.90
64.50
63.40
64.10
61.94
5,047,696
Jan 21, 2026
63.20
63.70
62.70
63.20
61.07
6,458,331
Jan 20, 2026
64.00
64.60
63.30
63.70
61.55
6,575,013
Jan 19, 2026
64.20
64.80
63.70
64.10
61.94
8,270,430
Jan 16, 2026
65.40
65.40
64.20
64.50
62.32
7,954,957
Jan 15, 2026
65.40
65.40
64.20
65.20
63.00
6,475,980
Jan 14, 2026
64.30
65.90
64.10
65.60
63.39
10,423,211
Jan 13, 2026
64.30
65.00
63.80
64.20
62.03
7,855,291
Jan 12, 2026
64.20
64.50
62.90
63.60
61.45
9,013,696
Jan 9, 2026
63.40
64.30
62.60
64.20
62.03
11,202,885
Jan 8, 2026
61.30
63.70
61.00
63.50
61.36
15,236,542
Jan 7, 2026
61.20
61.90
60.60
61.30
59.23
17,267,487
Jan 6, 2026
59.40
61.30
59.30
60.80
58.75
13,909,311
Jan 5, 2026
59.30
59.80
58.80
59.50
57.49
12,627,282
Jan 2, 2026
58.60
59.40
58.00
59.20
57.20
13,288,502
Dec 31, 2025
57.90
59.00
57.60
58.20
56.24
11,837,720
Dec 30, 2025
57.40
57.80
56.60
57.80
55.85
10,362,110
Dec 29, 2025
57.50
58.10
57.10
57.40
55.46
11,860,884
Dec 26, 2025
58.00
58.40
57.20
57.20
55.27
20,140,387
Dec 24, 2025
58.50
58.90
57.90
57.90
55.95
16,899,375
Dec 23, 2025
59.30
59.60
58.20
58.20
56.24
19,874,655
Dec 22, 2025
60.00
60.30
59.00
59.00
57.01
18,400,923
Dec 19, 2025
60.00
60.50
59.20
59.20
57.20
23,155,777
Dec 18, 2025
59.90
60.70
59.40
59.70
57.69
16,755,254
Dec 17, 2025
61.30
61.90
59.70
59.80
57.78
24,069,389
Dec 16, 2025
62.60
62.80
60.60
60.80
58.75
17,591,325
Dec 15, 2025
62.80
64.30
62.40
63.10
60.97
3,379,073
Dec 12, 2025
63.70
64.00
63.20
63.60
61.45
3,034,607
Dec 11, 2025
64.20
64.30
63.00
63.20
61.07
4,330,976
Dec 10, 2025
65.60
65.80
64.00
64.00
61.84
4,824,659
Dec 9, 2025
66.00
66.70
65.30
65.60
63.39
5,529,944
Dec 8, 2025
65.80
66.50
65.30
66.00
63.77
3,583,311
Dec 5, 2025
65.60
65.90
65.00
65.80
63.58
5,277,421
Dec 4, 2025
66.00
66.50
65.10
65.70
63.48
3,546,123
Dec 3, 2025
65.80
66.50
65.10
65.90
63.68
6,152,388
Dec 2, 2025
66.20
66.90
64.60
65.40
63.19
5,821,940
Dec 1, 2025
67.90
67.90
65.80
66.20
63.97
9,381,049
Nov 28, 2025
68.70
68.70
67.60
68.30
66.00
5,783,747
Nov 27, 2025
67.40
68.50
66.60
68.10
65.80
10,045,661
Nov 26, 2025
65.50
67.50
65.20
67.40
65.13
15,629,754
Nov 25, 2025
62.80
65.00
62.30
65.00
62.81
28,298,985
Nov 24, 2025
63.80
63.90
62.40
63.40
61.26
168,789,268
Nov 21, 2025
64.40
65.20
61.90
63.80
61.65
36,249,544
Nov 20, 2025
64.80
65.20
63.00
65.00
62.81
24,669,786
Nov 19, 2025
64.00
64.60
62.90
64.10
61.94
21,469,955
Nov 18, 2025
62.50
64.10
61.10
63.30
61.16
22,416,392
Nov 17, 2025
66.30
66.90
62.70
63.10
60.97
16,887,286
Nov 14, 2025
64.50
67.80
64.20
66.20
63.97
20,702,082
Nov 13, 2025
64.20
65.50
62.60
65.30
63.10
10,416,566
Nov 12, 2025
63.40
66.50
62.30
64.20
62.03
15,682,245
Nov 11, 2025
60.70
61.30
60.20
61.00
58.94
5,950,723
Nov 10, 2025
61.00
62.00
60.60
61.20
59.14
5,202,022
Nov 7, 2025
61.00
61.30
60.30
61.00
58.94
4,631,817
Nov 6, 2025
60.90
61.50
60.50
60.90
58.85
4,419,323
Nov 5, 2025
59.80
60.90
58.80
60.50
58.46
5,438,315
Nov 4, 2025
60.30
60.70
59.30
59.80
57.78
5,852,055
Nov 3, 2025
61.20
61.20
60.00
60.00
57.98
5,384,277
Oct 31, 2025
61.80
61.80
60.30
60.30
58.27
5,623,141
Oct 30, 2025
61.50
62.00
61.10
61.40
59.33
5,729,732
