KSE - Delayed Quote
KRW
Mirae Asset Tiger China Electric Vehicle Fund (371460.KS)
8,525.00
+5.00
(+0.06%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
8,520.00
8,655.00
8,385.00
8,525.00
8,525.00
171,369
Nov 2, 2026
8,490.00
8,575.00
7,950.00
8,520.00
8,520.00
265,464
Oct 30, 2026
8,320.00
8,395.00
7,925.00
8,245.00
8,245.00
57,169
Oct 29, 2026
8,160.00
8,410.00
8,160.00
8,320.00
8,320.00
34,132
Oct 28, 2026
8,210.00
8,485.00
8,210.00
8,410.00
8,410.00
87,999
Oct 27, 2026
8,715.00
8,715.00
8,200.00
8,200.00
8,200.00
82,621
Oct 26, 2026
8,235.00
8,700.00
8,005.00
8,355.00
8,355.00
45,114
Oct 23, 2026
7,905.00
8,265.00
7,825.00
8,235.00
8,235.00
223,690
Oct 22, 2026
7,985.00
7,990.00
7,835.00
7,905.00
7,905.00
124,280
Oct 21, 2026
8,315.00
8,380.00
7,960.00
7,985.00
7,985.00
200,962
Oct 20, 2026
8,445.00
8,445.00
8,260.00
8,315.00
8,315.00
120,830
Oct 19, 2026
8,405.00
8,455.00
8,350.00
8,445.00
8,445.00
59,093
Oct 16, 2026
8,475.00
8,615.00
8,405.00
8,405.00
8,405.00
84,743
Oct 15, 2026
8,425.00
8,585.00
8,400.00
8,470.00
8,470.00
256,535
Oct 14, 2026
8,800.00
8,800.00
8,560.00
8,570.00
8,570.00
193,481
Oct 13, 2026
8,920.00
9,000.00
8,655.00
8,800.00
8,800.00
152,293
Oct 12, 2026
8,950.00
9,145.00
8,800.00
8,915.00
8,915.00
162,484
Oct 8, 2026
8,880.00
9,005.00
8,810.00
8,815.00
8,815.00
118,492
Oct 7, 2026
8,825.00
8,930.00
8,825.00
8,880.00
8,880.00
99,747
Oct 6, 2026
8,915.00
9,015.00
8,905.00
8,930.00
8,930.00
71,403
Oct 2, 2026
9,020.00
9,120.00
8,910.00
8,915.00
8,915.00
246,213
Oct 1, 2026
9,005.00
9,130.00
9,005.00
9,065.00
9,065.00
95,582
Sep 30, 2026
9,020.00
9,125.00
8,955.00
9,075.00
9,075.00
85,837
Sep 29, 2026
9,025.00
9,070.00
8,950.00
9,020.00
9,020.00
118,499
Sep 28, 2026
9,285.00
9,285.00
8,975.00
9,015.00
9,015.00
166,380
Sep 23, 2026
9,595.00
9,595.00
9,230.00
9,285.00
9,285.00
105,160
Sep 22, 2026
9,485.00
9,585.00
9,375.00
9,420.00
9,420.00
87,657
Sep 21, 2026
9,480.00
9,570.00
9,450.00
9,485.00
9,485.00
131,107
Sep 18, 2026
9,365.00
9,585.00
9,365.00
9,480.00
9,480.00
125,087
Sep 17, 2026
9,215.00
9,390.00
9,175.00
9,365.00
9,365.00
82,349
Sep 16, 2026
9,150.00
9,400.00
9,085.00
9,215.00
9,215.00
94,407
Sep 15, 2026
9,380.00
9,450.00
9,150.00
9,150.00
9,150.00
65,965
Sep 14, 2026
9,210.00
9,455.00
9,190.00
9,380.00
9,380.00
180,948
Sep 11, 2026
9,320.00
9,340.00
9,135.00
9,210.00
9,210.00
164,813
Sep 10, 2026
9,440.00
9,455.00
9,285.00
9,340.00
9,340.00
167,148
Sep 9, 2026
9,500.00
9,695.00
9,365.00
9,440.00
9,440.00
205,206
Sep 8, 2026
9,660.00
9,670.00
9,460.00
9,500.00
9,500.00
219,665
Sep 7, 2026
9,750.00
9,750.00
9,600.00
9,660.00
9,660.00
109,383
Sep 4, 2026
9,755.00
9,945.00
9,750.00
9,750.00
9,750.00
49,478
Sep 3, 2026
9,805.00
9,945.00
9,770.00
9,780.00
9,780.00
122,751
Sep 2, 2026
10,030.00
10,045.00
9,760.00
9,805.00
9,805.00
180,311
Sep 1, 2026
10,145.00
10,160.00
9,705.00
10,060.00
10,060.00
168,562
Aug 31, 2026
10,320.00
10,320.00
10,010.00
10,090.00
10,090.00
126,317
Aug 28, 2026
10,325.00
10,395.00
10,260.00
10,320.00
10,320.00
92,553
Aug 27, 2026
10,495.00
10,495.00
10,290.00
10,325.00
10,325.00
116,176
Aug 26, 2026
10,400.00
10,595.00
10,380.00
10,495.00
10,495.00
90,665
Aug 25, 2026
10,410.00
10,620.00
10,280.00
10,400.00
10,400.00
271,668
Aug 24, 2026
10,545.00
10,660.00
10,380.00
10,410.00
10,410.00
103,082
Aug 21, 2026
10,500.00
10,625.00
10,390.00
10,560.00
10,560.00
117,028
Aug 20, 2026
10,545.00
10,695.00
10,520.00
10,540.00
10,540.00
239,520
Aug 19, 2026
10,850.00
10,915.00
10,525.00
10,540.00
10,540.00
160,175
Aug 18, 2026
11,000.00
11,035.00
10,850.00
10,885.00
10,885.00
155,607
Aug 14, 2026
10,970.00
11,030.00
10,860.00
10,935.00
10,935.00
114,579
Aug 13, 2026
10,970.00
11,065.00
10,905.00
11,005.00
11,005.00
151,454
Aug 12, 2026
11,005.00
11,110.00
10,930.00
10,970.00
10,970.00
76,287
Aug 11, 2026
11,005.00
11,030.00
10,925.00
11,005.00
11,005.00
130,463
Aug 10, 2026
10,920.00
11,040.00
10,810.00
11,020.00
11,020.00
102,681
Aug 7, 2026
10,820.00
11,025.00
10,800.00
10,920.00
10,920.00
70,871
Aug 6, 2026
11,115.00
11,170.00
10,785.00
10,840.00
10,840.00
133,529
Aug 5, 2026
11,000.00
11,180.00
10,940.00
11,115.00
11,115.00
211,353
Aug 4, 2026
11,020.00
11,120.00
10,930.00
11,040.00
11,040.00
94,439
Aug 3, 2026
11,000.00
11,100.00
10,975.00
11,020.00
11,020.00
113,292
Jul 31, 2026
11,095.00
11,255.00
10,980.00
11,005.00
11,005.00
144,600
Jul 30, 2026
10,770.00
11,200.00
10,770.00
11,095.00
11,095.00
401,270
Jul 29, 2026
10,925.00
11,105.00
10,670.00
11,045.00
11,045.00
342,304
Jul 28, 2026
10,995.00
11,145.00
10,375.00
10,920.00
10,920.00
254,623
Jul 27, 2026
10,805.00
11,140.00
10,510.00
11,050.00
11,050.00
110,923
Jul 24, 2026
11,100.00
11,100.00
10,805.00
10,805.00
10,805.00
163,920
Jul 23, 2026
10,860.00
11,130.00
10,750.00
11,100.00
11,100.00
169,739
Jul 22, 2026
11,370.00
11,370.00
10,850.00
10,860.00
10,860.00
141,418
Jul 21, 2026
10,800.00
11,185.00
10,715.00
11,060.00
11,060.00
256,778
Jul 20, 2026
11,245.00
11,245.00
10,685.00
10,685.00
10,685.00
189,122
Jul 16, 2026
11,300.00
11,365.00
11,165.00
11,245.00
11,245.00
176,066
Jul 15, 2026
11,120.00
11,470.00
11,120.00
11,365.00
11,365.00
151,726
Jul 14, 2026
11,120.00
11,220.00
10,735.00
11,210.00
11,210.00
720,920
Jul 13, 2026
11,525.00
11,525.00
11,100.00
11,120.00
11,120.00
313,045
Jul 10, 2026
11,690.00
11,815.00
11,525.00
11,525.00
11,525.00
202,637
Jul 9, 2026
11,840.00
12,005.00
11,420.00
11,660.00
11,660.00
236,408
Jul 8, 2026
12,355.00
12,400.00
11,800.00
11,800.00
11,800.00
395,651
Jul 7, 2026
12,430.00
12,770.00
12,320.00
12,355.00
12,355.00
291,268
Jul 6, 2026
12,835.00
12,920.00
12,410.00
12,590.00
12,590.00
186,484
Jul 3, 2026
12,725.00
12,980.00
12,460.00
12,850.00
12,850.00
413,392
Jul 2, 2026
12,530.00
12,930.00
12,510.00
12,730.00
12,730.00
803,190
Jul 1, 2026
12,550.00
12,780.00
12,330.00
12,530.00
12,530.00
331,287
Jun 30, 2026
12,395.00
12,570.00
12,285.00
12,550.00
12,550.00
269,165
Jun 29, 2026
12,000.00
12,430.00
11,975.00
12,395.00
12,395.00
421,425
Jun 26, 2026
12,740.00
12,825.00
12,000.00
12,140.00
12,140.00
757,446
Jun 25, 2026
12,860.00
12,945.00
12,715.00
12,805.00
12,805.00
717,496
Jun 24, 2026
12,745.00
13,070.00
12,625.00
12,850.00
12,850.00
759,847
Jun 23, 2026
13,255.00
13,390.00
12,755.00
12,755.00
12,755.00
731,218
Jun 22, 2026
12,900.00
13,350.00
12,770.00
13,295.00
13,295.00
1,148,022
Jun 19, 2026
13,000.00
13,100.00
12,850.00
12,950.00
12,950.00
816,008
Jun 18, 2026
13,010.00
13,215.00
12,910.00
13,000.00
13,000.00
591,534
Jun 17, 2026
13,150.00
13,220.00
12,980.00
13,010.00
13,010.00
603,187
Jun 16, 2026
12,965.00
13,290.00
12,965.00
13,170.00
13,170.00
500,026
Jun 15, 2026
13,030.00
13,110.00
12,860.00
12,965.00
12,965.00
395,030
Jun 12, 2026
12,735.00
13,100.00
12,730.00
13,030.00
13,030.00
263,649
Jun 11, 2026
12,615.00
12,850.00
12,580.00
12,735.00
12,735.00
428,341
Jun 10, 2026
12,925.00
13,040.00
12,600.00
12,795.00
12,795.00
484,215
Jun 9, 2026
13,050.00
13,055.00
12,710.00
12,990.00
12,990.00
580,669
Jun 8, 2026
13,400.00
13,400.00
12,825.00
13,050.00
13,050.00
914,183
Jun 5, 2026
13,370.00
13,635.00
13,295.00
13,485.00
13,485.00
946,299
Jun 4, 2026
13,800.00
13,800.00
13,370.00
13,370.00
13,370.00
626,564
Jun 2, 2026
13,450.00
13,865.00
13,370.00
13,800.00
13,800.00
1,550,423
Jun 1, 2026
13,645.00
13,920.00
13,495.00
13,500.00
13,500.00
1,057,675
May 29, 2026
13,755.00
13,920.00
13,670.00
13,700.00
13,700.00
989,708
May 28, 2026
13,755.00
13,950.00
13,575.00
13,755.00
13,755.00
1,089,865
May 27, 2026
13,820.00
14,190.00
13,790.00
13,850.00
13,850.00
1,357,116
May 26, 2026
14,065.00
14,120.00
13,820.00
13,845.00
13,845.00
957,505
May 22, 2026
14,020.00
14,130.00
13,825.00
14,065.00
14,065.00
597,229
May 21, 2026
13,955.00
14,325.00
13,925.00
14,020.00
14,020.00
436,516
May 20, 2026
13,955.00
14,125.00
13,790.00
13,955.00
13,955.00
953,809
May 19, 2026
13,950.00
14,055.00
13,740.00
14,000.00
14,000.00
674,149
May 18, 2026
14,150.00
14,230.00
13,955.00
13,970.00
13,970.00
803,582
May 15, 2026
14,480.00
14,480.00
14,145.00
14,150.00
14,150.00
1,034,211
May 14, 2026
14,550.00
14,730.00
14,355.00
14,480.00
14,480.00
735,446
May 13, 2026
14,420.00
14,625.00
14,420.00
14,525.00
14,525.00
1,101,236
May 12, 2026
14,660.00
14,745.00
14,320.00
14,415.00
14,415.00
1,089,696
May 11, 2026
14,490.00
14,710.00
14,390.00
14,660.00
14,660.00
1,360,250
May 8, 2026
14,490.00
14,725.00
14,445.00
14,490.00
14,490.00
679,367
May 7, 2026
14,585.00
14,715.00
14,390.00
14,490.00
14,490.00
635,665
May 6, 2026
14,590.00
14,730.00
14,255.00
14,585.00
14,585.00
904,297
May 4, 2026
14,500.00
14,655.00
14,465.00
14,590.00
14,590.00
610,700
Apr 30, 2026
14,645.00
14,700.00
14,455.00
14,510.00
14,510.00
751,578
Apr 29, 2026
13,960.00
14,650.00
13,910.00
14,645.00
14,645.00
1,644,087
Apr 28, 2026
14,210.00
14,280.00
13,960.00
13,960.00
13,960.00
463,650
Apr 27, 2026
14,260.00
14,350.00
14,180.00
14,205.00
14,205.00
506,922
Apr 24, 2026
14,075.00
14,295.00
13,970.00
14,260.00
14,260.00
544,574
Apr 23, 2026
14,205.00
14,290.00
14,010.00
14,075.00
14,075.00
587,903
Apr 22, 2026
14,195.00
14,355.00
14,120.00
14,200.00
14,200.00
521,839
Apr 21, 2026
14,115.00
14,265.00
13,920.00
14,195.00
14,195.00
629,152
Apr 20, 2026
14,245.00
14,265.00
14,070.00
14,115.00
14,115.00
417,538
Apr 17, 2026
14,345.00
14,395.00
14,150.00
14,245.00
14,245.00
437,554
Apr 16, 2026
13,940.00
14,445.00
13,940.00
14,345.00
14,345.00
906,368
Apr 15, 2026
14,100.00
14,270.00
13,900.00
13,930.00
13,930.00
740,175
Apr 14, 2026
14,000.00
14,070.00
13,850.00
14,060.00
14,060.00
688,299
Apr 13, 2026
13,630.00
14,055.00
13,630.00
14,010.00
14,010.00
1,151,483
Apr 10, 2026
13,175.00
13,765.00
13,160.00
13,640.00
13,640.00
750,983
Apr 9, 2026
13,170.00
13,290.00
13,100.00
13,175.00
13,175.00
382,414
Apr 8, 2026
13,000.00
13,220.00
12,890.00
13,170.00
13,170.00
444,899
Apr 7, 2026
13,070.00
13,225.00
12,930.00
12,960.00
12,960.00
217,494
Apr 6, 2026
13,095.00
13,300.00
13,020.00
13,035.00
13,035.00
208,592
Apr 3, 2026
13,370.00
13,530.00
13,075.00
13,095.00
13,095.00
341,413
Apr 2, 2026
13,510.00
13,720.00
13,325.00
13,370.00
13,370.00
567,503
Apr 1, 2026
13,715.00
13,790.00
13,395.00
13,505.00
13,505.00
540,923
Mar 31, 2026
13,775.00
13,970.00
13,700.00
13,700.00
13,700.00
842,511
Mar 30, 2026
13,720.00
13,835.00
13,500.00
13,775.00
13,775.00
1,161,379
Mar 27, 2026
13,150.00
13,815.00
13,150.00
13,720.00
13,720.00
1,023,286
Mar 26, 2026
13,305.00
13,710.00
13,305.00
13,430.00
13,430.00
851,587
Mar 25, 2026
13,205.00
13,445.00
13,200.00
13,265.00
13,265.00
546,710
Mar 24, 2026
13,450.00
13,570.00
12,940.00
13,175.00
13,175.00
788,351
Mar 23, 2026
13,130.00
13,735.00
13,130.00
13,395.00
13,395.00
928,401
Mar 20, 2026
13,220.00
13,640.00
13,080.00
13,525.00
13,525.00
1,026,770
Mar 19, 2026
13,250.00
13,455.00
13,175.00
13,220.00
13,220.00
748,427
Mar 18, 2026
13,585.00
13,595.00
13,160.00
13,250.00
13,250.00
910,133
Mar 17, 2026
13,715.00
13,940.00
13,570.00
13,585.00
13,585.00
1,135,790
Mar 16, 2026
13,500.00
13,720.00
13,325.00
13,705.00
13,705.00
1,021,038
Mar 13, 2026
13,285.00
13,615.00
13,270.00
13,500.00
13,500.00
1,344,194
Mar 12, 2026
13,130.00
13,325.00
13,130.00
13,290.00
13,290.00
899,759
Mar 11, 2026
12,775.00
13,335.00
12,775.00
13,130.00
13,130.00
1,644,900
Mar 10, 2026
12,435.00
12,860.00
12,435.00
12,775.00
12,775.00
1,040,350
Mar 9, 2026
12,275.00
12,600.00
12,050.00
12,590.00
12,590.00
2,312,599
Mar 6, 2026
12,325.00
12,505.00
12,310.00
12,360.00
12,360.00
630,338
Mar 5, 2026
12,295.00
12,450.00
12,285.00
12,325.00
12,325.00
1,166,200
Mar 4, 2026
12,305.00
12,350.00
12,000.00
12,290.00
12,290.00
2,660,320
Mar 3, 2026
12,255.00
12,620.00
12,255.00
12,365.00
12,365.00
2,198,420
Feb 27, 2026
12,310.00
12,430.00
12,235.00
12,280.00
12,280.00
1,698,967
Feb 26, 2026
12,580.00
12,620.00
12,275.00
12,310.00
12,310.00
1,731,535
Feb 25, 2026
12,595.00
12,710.00
12,570.00
12,600.00
12,600.00
1,635,842
Feb 24, 2026
12,525.00
12,715.00
12,525.00
12,600.00
12,600.00
1,802,154
Feb 23, 2026
12,560.00
12,730.00
12,480.00
12,610.00
12,610.00
1,447,435
Feb 20, 2026
12,565.00
12,605.00
12,460.00
12,560.00
12,560.00
890,763
Feb 19, 2026
12,520.00
12,820.00
12,520.00
12,570.00
12,570.00
585,171
Feb 13, 2026
12,585.00
12,590.00
12,435.00
12,500.00
12,500.00
794,751
Feb 12, 2026
12,625.00
12,660.00
12,555.00
12,590.00
12,590.00
644,536
Feb 11, 2026
12,525.00
12,710.00
12,525.00
12,625.00
12,625.00
541,100
Feb 10, 2026
12,580.00
12,672.00
12,520.00
12,520.00
12,520.00
647,696
Feb 9, 2026
12,605.00
12,730.00
12,510.00
12,580.00
12,580.00
637,676
Feb 6, 2026
12,250.00
12,670.00
12,155.00
12,580.00
12,580.00
1,494,755
Feb 5, 2026
12,345.00
12,460.00
12,140.00
12,360.00
12,360.00
876,711
Feb 4, 2026
12,075.00
12,370.00
12,030.00
12,350.00
12,350.00
949,821
Feb 3, 2026
12,120.00
12,130.00
11,955.00
12,100.00
12,100.00
947,630
Feb 2, 2026
12,090.00
12,295.00
11,960.00
12,100.00
12,100.00
1,368,934
Jan 30, 2026
12,065.00
12,160.00
11,840.00
12,095.00
12,095.00
2,444,131
Jan 29, 2026
12,290.00
12,290.00
12,085.00
12,155.00
12,155.00
1,589,866
Jan 28, 2026
12,525.00
12,565.00
12,090.00
12,290.00
12,290.00
2,130,273
Jan 27, 2026
12,640.00
12,760.00
12,370.00
12,570.00
12,570.00
1,029,936
Jan 26, 2026
13,090.00
13,090.00
12,625.00
12,645.00
12,645.00
1,012,486
Jan 23, 2026
12,895.00
13,110.00
12,895.00
13,095.00
13,095.00
983,478
Jan 22, 2026
13,065.00
13,155.00
12,880.00
12,895.00
12,895.00
984,888
Jan 21, 2026
12,965.00
13,180.00
12,950.00
13,065.00
13,065.00
1,191,236
Jan 20, 2026
13,090.00
13,240.00
13,000.00
13,050.00
13,050.00
1,109,726
Jan 19, 2026
13,095.00
13,250.00
12,990.00
13,080.00
13,080.00
988,817
Jan 16, 2026
13,050.00
13,260.00
12,345.00
13,115.00
13,115.00
1,265,394
Jan 15, 2026
12,990.00
13,185.00
12,915.00
13,010.00
13,010.00
773,024
Jan 14, 2026
13,215.00
13,345.00
12,955.00
13,035.00
13,035.00
1,069,620
Jan 13, 2026
13,135.00
13,355.00
13,135.00
13,215.00
13,215.00
1,388,043
Jan 12, 2026
13,005.00
13,125.00
12,820.00
13,105.00
13,105.00
1,214,252
Jan 9, 2026
12,850.00
13,150.00
12,850.00
12,995.00
12,995.00
1,058,668
Jan 8, 2026
12,960.00
12,980.00
12,835.00
12,835.00
12,835.00
846,858
Jan 7, 2026
13,050.00
13,145.00
12,895.00
12,960.00
12,960.00
871,990
Jan 6, 2026
12,900.00
13,105.00
12,900.00
13,045.00
13,045.00
1,202,417
Jan 5, 2026
12,755.00
12,930.00
12,665.00
12,880.00
12,880.00
1,416,173
Jan 2, 2026
12,600.00
12,770.00
12,460.00
12,755.00
12,755.00
835,246
Dec 30, 2025
12,360.00
12,650.00
12,240.00
12,630.00
12,630.00
901,283
Dec 29, 2025
140
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
12,540.00
12,625.00
12,360.00
12,360.00
12,360.00
882,443
Dec 26, 2025
12,570.00
12,780.00
12,570.00
12,680.00
12,540.00
828,102
Dec 24, 2025
12,790.00
12,830.00
12,595.00
12,600.00
12,460.88
530,890
Dec 23, 2025
12,605.00
12,880.00
12,605.00
12,790.00
12,648.79
1,098,538
Dec 22, 2025
12,495.00
12,670.00
12,495.00
12,605.00
12,465.83
886,772
Dec 19, 2025
12,375.00
12,595.00
12,375.00
12,505.00
12,366.93
519,245
Dec 18, 2025
12,565.00
12,565.00
12,360.00
12,375.00
12,238.37
707,274
Dec 17, 2025
12,340.00
12,635.00
12,340.00
12,590.00
12,450.99
649,689
Dec 16, 2025
12,420.00
12,525.00
12,265.00
12,340.00
12,203.75
946,180
Dec 15, 2025
12,605.00
12,735.00
12,410.00
12,475.00
12,337.26
1,087,578
Dec 12, 2025
12,750.00
12,770.00
12,550.00
12,745.00
12,604.28
800,209
Dec 11, 2025
12,700.00
12,835.00
12,635.00
12,725.00
12,584.50
609,455
Dec 10, 2025
12,630.00
12,715.00
12,505.00
12,700.00
12,559.78
526,505
Dec 9, 2025
12,775.00
12,820.00
12,570.00
12,630.00
12,490.55
615,708
Dec 8, 2025
12,615.00
12,820.00
12,615.00
12,775.00
12,633.95
889,666
Dec 5, 2025
12,555.00
12,640.00
12,445.00
12,615.00
12,475.72
691,972
Dec 4, 2025
12,345.00
12,590.00
12,345.00
12,545.00
12,406.49
645,473
Dec 3, 2025
12,560.00
12,630.00
12,420.00
12,425.00
12,287.82
652,522
Dec 2, 2025
12,710.00
12,760.00
12,520.00
12,560.00
12,421.33
509,068
Dec 1, 2025
12,535.00
12,710.00
12,535.00
12,650.00
12,510.33
721,525
Nov 28, 2025
12,350.00
12,565.00
12,335.00
12,530.00
12,391.66
609,500
Nov 27, 2025
12,360.00
12,625.00
12,360.00
12,370.00
12,233.42
1,238,181
Nov 26, 2025
12,415.00
12,445.00
12,200.00
12,400.00
12,263.09
1,932,306
Nov 25, 2025
12,380.00
12,525.00
12,340.00
12,395.00
12,258.15
927,600
Nov 24, 2025
12,385.00
12,480.00
12,190.00
12,395.00
12,258.15
1,710,345
Nov 21, 2025
12,550.00
12,695.00
12,305.00
12,385.00
12,248.26
1,839,847
Nov 20, 2025
13,000.00
13,085.00
12,745.00
12,745.00
12,604.28
1,410,855
Nov 19, 2025
12,865.00
13,125.00
12,865.00
13,000.00
12,856.47
1,312,716
Nov 18, 2025
13,195.00
13,300.00
12,805.00
12,805.00
12,663.62
1,564,459
Nov 17, 2025
13,300.00
13,380.00
13,080.00
13,225.00
13,078.98
1,836,891
Nov 14, 2025
13,515.00
13,620.00
13,285.00
13,380.00
13,232.27
1,848,884
Nov 13, 2025
13,065.00
13,730.00
13,065.00
13,665.00
13,514.13
3,980,174
Nov 12, 2025
13,120.00
13,255.00
13,000.00
13,065.00
12,920.75
1,589,787
Nov 11, 2025
13,160.00
13,400.00
13,110.00
13,165.00
13,019.65
1,591,539
Nov 10, 2025
13,285.00
13,470.00
13,100.00
13,150.00
13,004.81
2,232,539
Nov 7, 2025
13,110.00
13,370.00
13,005.00
13,285.00
13,138.32
2,933,338
Nov 6, 2025
12,970.00
13,220.00
12,970.00
13,180.00
13,034.48
1,813,259
Nov 5, 2025
12,645.00
13,070.00
12,610.00
13,025.00
12,881.19
2,271,183
Nov 4, 2025
13,030.00
13,120.00
12,705.00
12,710.00
12,569.67
1,998,725
Nov 3, 2025
13,200.00
13,255.00
12,850.00
13,035.00
12,891.08
2,300,541
