7,550.75

-23.75

-0.31%

51,815.00

-318.00

-0.61%

28,072.50

-55.00

-0.20%

Russell 2000 Futures

2,808.30

-9.50

-0.34%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,919.60

-50.00

-1.26%

76,807.44

-1,180.64

-1.51%

Crude Oil Dec 26

98.19

+1.73

+1.79%

US Private Equity

10,836.30

-14.33

-0.13%

HKSE - Delayed Quote HKD

Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

0.605 -0.015 (-2.42%)

As of 11:18:53 AM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	0.610	0.615	0.605	0.615	0.615	316,000
Nov 2, 2026	0.605	0.620	0.600	0.620	0.620	303,000
Oct 30, 2026	0.625	0.630	0.615	0.625	0.625	320,000
Oct 29, 2026	0.615	0.640	0.610	0.640	0.640	313,000
Oct 28, 2026	0.610	0.645	0.575	0.645	0.645	341,000
Oct 27, 2026	0.630	0.630	0.615	0.620	0.620	321,000
Oct 26, 2026	0.605	0.630	0.605	0.625	0.625	406,000
Oct 23, 2026	0.605	0.620	0.600	0.615	0.615	302,000
Oct 22, 2026	0.600	0.620	0.600	0.615	0.615	318,000
Oct 21, 2026	0.610	0.615	0.605	0.610	0.610	427,000
Oct 20, 2026	0.610	0.640	0.610	0.635	0.635	294,000
Oct 16, 2026	0.650	0.665	0.600	0.650	0.650	519,000
Oct 15, 2026	0.655	0.665	0.650	0.655	0.655	306,000
Oct 14, 2026	0.665	0.685	0.660	0.685	0.685	349,000
Oct 13, 2026	0.710	0.710	0.670	0.690	0.690	340,000
Oct 12, 2026	0.700	0.715	0.700	0.705	0.705	411,000
Oct 9, 2026	0.745	0.760	0.705	0.735	0.735	377,000
Oct 8, 2026	0.770	0.780	0.760	0.760	0.760	640,000
Oct 7, 2026	0.745	0.780	0.745	0.780	0.780	407,000
Oct 6, 2026	0.745	0.775	0.745	0.760	0.760	373,000
Oct 5, 2026	0.755	0.780	0.755	0.760	0.760	507,000
Oct 2, 2026	0.725	0.765	0.725	0.755	0.755	419,000
Sep 30, 2026	0.730	0.755	0.730	0.755	0.755	417,000
Sep 29, 2026	0.735	0.750	0.730	0.735	0.735	420,000
Sep 28, 2026	0.735	0.755	0.735	0.750	0.750	484,000
Sep 25, 2026	0.735	0.765	0.735	0.755	0.755	374,000
Sep 24, 2026	0.720	0.755	0.720	0.750	0.750	430,000
Sep 23, 2026	0.715	0.745	0.715	0.745	0.745	317,000
Sep 22, 2026	0.710	0.740	0.710	0.740	0.740	346,000
Sep 21, 2026	0.705	0.740	0.705	0.740	0.740	457,000
Sep 18, 2026	0.695	0.725	0.695	0.720	0.720	497,000
Sep 17, 2026	0.685	0.720	0.685	0.720	0.720	454,000
Sep 16, 2026	0.690	0.730	0.690	0.705	0.705	351,000
Sep 15, 2026	0.680	0.710	0.675	0.700	0.700	316,000
Sep 14, 2026	0.695	0.700	0.685	0.685	0.685	446,000
Sep 11, 2026	0.690	0.710	0.685	0.710	0.710	479,000
Sep 10, 2026	0.690	0.710	0.690	0.710	0.710	373,000
Sep 9, 2026	0.690	0.720	0.690	0.710	0.710	333,000
Sep 8, 2026	0.680	0.715	0.670	0.715	0.715	762,800
Sep 7, 2026	0.710	0.710	0.670	0.700	0.700	488,000
Sep 4, 2026	0.690	0.745	0.690	0.740	0.740	369,000
Sep 3, 2026	0.720	0.730	0.700	0.700	0.700	417,000
Sep 2, 2026	0.670	0.715	0.665	0.710	0.710	389,000
Sep 1, 2026	0.675	0.745	0.675	0.710	0.710	437,000
Aug 31, 2026	0.665	0.715	0.665	0.690	0.690	298,000
Aug 28, 2026	0.655	0.680	0.655	0.680	0.680	396,000
Aug 27, 2026	0.660	0.760	0.660	0.675	0.675	404,000
Aug 26, 2026	0.670	0.675	0.630	0.665	0.665	476,000
Aug 25, 2026	0.665	0.690	0.640	0.690	0.690	393,000
Aug 24, 2026	0.660	0.685	0.660	0.685	0.685	304,000
Aug 21, 2026	0.650	0.685	0.645	0.680	0.680	332,000
Aug 20, 2026	0.640	0.670	0.640	0.670	0.670	311,000
Aug 19, 2026	0.640	0.700	0.640	0.655	0.655	233,000
Aug 18, 2026	0.630	0.660	0.620	0.650	0.650	390,000
Aug 17, 2026	0.635	0.700	0.630	0.630	0.630	412,000
Aug 14, 2026	0.640	0.650	0.635	0.650	0.650	333,000
Aug 13, 2026	0.650	0.670	0.630	0.670	0.670	312,000
Aug 12, 2026	0.645	0.660	0.620	0.660	0.660	317,000
Aug 11, 2026	0.635	0.670	0.635	0.665	0.665	330,000
Aug 10, 2026	0.655	0.680	0.650	0.665	0.665	436,000
Aug 7, 2026	0.610	0.685	0.610	0.685	0.685	349,000
Aug 6, 2026	0.620	0.630	0.595	0.620	0.620	401,000
Aug 5, 2026	0.650	0.660	0.630	0.630	0.630	285,000
Aug 4, 2026	0.650	0.675	0.640	0.640	0.640	342,000
Aug 3, 2026	0.680	0.680	0.650	0.680	0.680	569,000
Jul 31, 2026	0.640	0.720	0.640	0.700	0.700	300,000
Jul 30, 2026	0.650	0.720	0.610	0.650	0.650	457,000
Jul 29, 2026	0.650	0.670	0.620	0.670	0.670	564,000
Jul 28, 2026	0.620	0.670	0.600	0.670	0.670	423,000
Jul 27, 2026	0.580	0.660	0.550	0.660	0.660	548,000
Jul 24, 2026	0.610	0.610	0.580	0.580	0.580	324,000
Jul 23, 2026	0.620	0.630	0.610	0.630	0.630	330,000
Jul 22, 2026	0.600	0.640	0.590	0.640	0.640	338,000
Jul 21, 2026	0.610	0.640	0.610	0.620	0.620	321,000
Jul 20, 2026	0.640	0.650	0.620	0.620	0.620	348,000
Jul 17, 2026	0.650	0.660	0.630	0.660	0.660	358,000
Jul 16, 2026	0.690	0.690	0.660	0.670	0.670	377,000
Jul 15, 2026	0.670	0.690	0.670	0.690	0.690	310,000
Jul 14, 2026	0.670	0.690	0.660	0.670	0.670	366,000
Jul 13, 2026	0.680	0.680	0.660	0.660	0.660	394,000
Jul 10, 2026	0.670	0.690	0.660	0.690	0.690	323,000
Jul 9, 2026	0.670	0.700	0.670	0.690	0.690	408,000
Jul 8, 2026	0.660	0.690	0.660	0.680	0.680	409,000
Jul 7, 2026	0.670	0.700	0.670	0.670	0.670	330,000
Jul 6, 2026	0.670	0.690	0.670	0.680	0.680	303,000
Jul 3, 2026	0.680	0.710	0.680	0.680	0.680	350,000
Jul 2, 2026	0.700	0.700	0.680	0.700	0.700	309,000
Jun 30, 2026	0.680	0.700	0.680	0.700	0.700	309,000
Jun 29, 2026	0.680	0.720	0.670	0.700	0.700	317,000
Jun 26, 2026	0.690	0.720	0.680	0.710	0.710	225,000
Jun 25, 2026	0.680	0.710	0.660	0.710	0.710	260,000
Jun 24, 2026	0.670	0.710	0.660	0.710	0.710	390,000
Jun 23, 2026	0.640	0.700	0.640	0.700	0.700	293,000
Jun 22, 2026	0.670	0.680	0.650	0.650	0.650	349,000
Jun 18, 2026	0.670	0.700	0.650	0.700	0.700	359,000
Jun 17, 2026	0.680	0.700	0.670	0.690	0.690	316,000
Jun 16, 2026	0.740	0.740	0.690	0.710	0.710	467,000
Jun 15, 2026	0.670	0.750	0.660	0.750	0.750	375,000
Jun 12, 2026	0.640	0.720	0.640	0.700	0.700	431,000
Jun 11, 2026	0.660	0.680	0.630	0.660	0.660	438,000
Jun 10, 2026	0.670	0.730	0.660	0.690	0.690	328,000
Jun 9, 2026	0.670	0.720	0.600	0.710	0.710	641,000
Jun 8, 2026	0.680	0.700	0.650	0.700	0.700	560,000
Jun 5, 2026	0.680	0.720	0.680	0.720	0.720	418,000
Jun 4, 2026	0.720	0.720	0.700	0.700	0.700	312,000
Jun 3, 2026	0.720	0.740	0.720	0.740	0.740	318,000
Jun 2, 2026	0.700	0.740	0.700	0.740	0.740	401,000
Jun 1, 2026	0.710	0.750	0.680	0.730	0.730	525,000
May 29, 2026	0.710	0.740	0.700	0.740	0.740	442,000
May 28, 2026	0.730	0.750	0.710	0.730	0.730	343,000
May 27, 2026	0.750	0.750	0.730	0.750	0.750	344,000
May 26, 2026	0.780	0.800	0.760	0.760	0.760	377,000
May 22, 2026	0.780	0.780	0.760	0.780	0.780	379,000
May 21, 2026	0.780	0.790	0.770	0.780	0.780	340,000
May 20, 2026	0.770	0.810	0.770	0.790	0.790	428,000
May 19, 2026	0.780	0.790	0.780	0.780	0.780	420,000
May 18, 2026	0.780	0.810	0.770	0.790	0.790	353,000
May 15, 2026	0.790	0.800	0.780	0.780	0.780	364,000
May 14, 2026	0.810	0.810	0.790	0.800	0.800	339,000
May 13, 2026	0.810	0.820	0.800	0.810	0.810	469,000
May 12, 2026	0.800	0.830	0.800	0.820	0.820	394,000
May 11, 2026	0.800	0.820	0.800	0.820	0.820	332,000
May 8, 2026	0.810	0.820	0.800	0.820	0.820	319,000
May 7, 2026	0.890	0.890	0.830	0.830	0.830	468,000
May 6, 2026	0.810	0.900	0.780	0.900	0.900	741,000
May 5, 2026	0.810	0.830	0.810	0.830	0.830	320,000
May 4, 2026	0.800	0.860	0.800	0.840	0.840	440,000
Apr 30, 2026	0.790	0.820	0.790	0.810	0.810	392,000
Apr 29, 2026	0.790	0.810	0.790	0.810	0.810	323,000
Apr 28, 2026	0.790	0.820	0.790	0.810	0.810	315,000
Apr 27, 2026	0.810	0.830	0.800	0.800	0.800	389,000
Apr 24, 2026	0.820	0.840	0.820	0.840	0.840	565,000
Apr 23, 2026	0.810	0.840	0.810	0.840	0.840	326,000
Apr 22, 2026	0.800	0.850	0.800	0.850	0.850	432,000
Apr 21, 2026	0.840	0.900	0.780	0.830	0.830	843,000
Apr 20, 2026	0.850	0.900	0.830	0.900	0.900	353,000
Apr 17, 2026	0.830	0.860	0.830	0.860	0.860	309,000
Apr 16, 2026	0.840	0.870	0.830	0.860	0.860	352,000
Apr 15, 2026	0.870	0.900	0.840	0.840	0.840	464,000
Apr 14, 2026	0.850	0.890	0.850	0.890	0.890	383,000
Apr 13, 2026	0.840	0.880	0.840	0.870	0.870	458,000
Apr 10, 2026	0.840	0.900	0.830	0.870	0.870	471,000
Apr 9, 2026	0.850	0.930	0.850	0.880	0.880	445,000
Apr 8, 2026	0.800	0.880	0.780	0.880	0.880	861,000
Apr 2, 2026	0.840	0.850	0.800	0.800	0.800	376,000
Apr 1, 2026	0.840	0.860	0.830	0.850	0.850	474,000
Mar 31, 2026	0.800	0.810	0.800	0.810	0.810	459,000
Mar 30, 2026	0.820	0.840	0.790	0.790	0.790	590,000
Mar 27, 2026	0.820	0.860	0.800	0.850	0.850	582,000
Mar 26, 2026	0.840	0.880	0.840	0.840	0.840	798,000
Mar 25, 2026	0.820	0.860	0.800	0.850	0.850	316,000
Mar 24, 2026	0.840	0.860	0.780	0.780	0.780	534,000
Mar 23, 2026	0.830	0.870	0.830	0.860	0.860	318,000
Mar 20, 2026	0.800	0.900	0.780	0.870	0.870	480,000
Mar 19, 2026	0.850	0.910	0.800	0.820	0.820	519,000
Mar 18, 2026	0.880	0.920	0.880	0.910	0.910	433,000
Mar 17, 2026	0.850	0.900	0.850	0.900	0.900	412,000
Mar 16, 2026	0.820	0.910	0.820	0.860	0.860	522,000
Mar 13, 2026	0.860	0.980	0.830	0.840	0.840	1,930,000
Mar 12, 2026	0.780	0.850	0.780	0.820	0.820	593,000
Mar 11, 2026	0.800	0.820	0.800	0.810	0.810	338,000
Mar 10, 2026	0.750	0.800	0.740	0.800	0.800	413,000
Mar 9, 2026	0.750	0.760	0.730	0.760	0.760	1,248,000
Mar 6, 2026	0.740	0.760	0.730	0.760	0.760	365,000
Mar 5, 2026	0.740	0.750	0.730	0.750	0.750	282,000
Mar 4, 2026	0.740	0.760	0.730	0.750	0.750	476,000
Mar 3, 2026	0.750	0.760	0.750	0.760	0.760	345,000
Mar 2, 2026	0.750	0.770	0.740	0.750	0.750	378,000
Feb 27, 2026	0.770	0.780	0.750	0.780	0.780	384,000
Feb 26, 2026	0.750	0.800	0.750	0.790	0.790	718,000
Feb 25, 2026	0.740	0.780	0.740	0.770	0.770	505,000
Feb 24, 2026	0.810	0.810	0.740	0.760	0.760	557,000
Feb 23, 2026	0.720	0.800	0.720	0.800	0.800	442,000
Feb 20, 2026	0.740	0.740	0.730	0.740	0.740	259,000
Feb 16, 2026	0.730	0.730	0.730	0.730	0.730	-
Feb 13, 2026	0.720	0.740	0.720	0.740	0.740	358,000
Feb 12, 2026	0.720	0.740	0.720	0.740	0.740	358,000
Feb 11, 2026	0.740	0.750	0.700	0.750	0.750	378,000
Feb 10, 2026	0.720	0.760	0.720	0.750	0.750	398,000
Feb 9, 2026	0.720	0.750	0.720	0.730	0.730	463,000
Feb 6, 2026	0.670	0.740	0.670	0.720	0.720	356,000
Feb 5, 2026	0.710	0.740	0.690	0.690	0.690	541,000
Feb 4, 2026	0.720	0.740	0.710	0.740	0.740	306,000
Feb 3, 2026	0.710	0.750	0.710	0.750	0.750	364,000
Feb 2, 2026	0.670	0.750	0.670	0.720	0.720	383,000
Jan 30, 2026	0.700	0.730	0.690	0.690	0.690	314,000
Jan 29, 2026	0.710	0.750	0.700	0.710	0.710	492,000
Jan 28, 2026	0.730	0.740	0.720	0.720	0.720	320,000
Jan 27, 2026	0.730	0.760	0.730	0.760	0.760	356,000
Jan 26, 2026	0.770	0.770	0.740	0.760	0.760	346,000
Jan 23, 2026	0.730	0.780	0.730	0.780	0.780	394,000
Jan 22, 2026	0.730	0.740	0.720	0.740	0.740	305,000
Jan 21, 2026	0.700	0.730	0.690	0.730	0.730	363,000
Jan 20, 2026	0.750	0.750	0.710	0.720	0.720	483,000
Jan 19, 2026	0.690	0.770	0.690	0.770	0.770	495,000
Jan 16, 2026	0.720	0.730	0.700	0.710	0.710	358,000
Jan 15, 2026	0.750	0.770	0.700	0.740	0.740	650,000
Jan 14, 2026	0.750	0.770	0.740	0.750	0.750	562,000
Jan 13, 2026	0.790	0.800	0.750	0.760	0.760	312,000
Jan 12, 2026	0.860	0.910	0.790	0.820	0.820	694,000
Jan 9, 2026	0.800	0.890	0.740	0.880	0.880	677,000
Jan 8, 2026	0.780	0.870	0.770	0.830	0.830	792,000
Jan 7, 2026	0.820	0.840	0.790	0.800	0.800	833,000
Jan 6, 2026	0.790	0.920	0.780	0.840	0.840	4,705,000
Jan 5, 2026	0.600	0.780	0.600	0.780	0.780	3,463,000
Jan 2, 2026	0.540	0.610	0.540	0.600	0.600	2,217,000
Dec 31, 2025	0.560	0.560	0.560	0.560	0.560	-
Dec 30, 2025	0.540	0.540	0.500	0.540	0.540	1,685,142
Dec 29, 2025	0.530	0.560	0.530	0.560	0.560	466,000
Dec 24, 2025	0.530	0.530	0.530	0.530	0.530	-
Dec 23, 2025	0.500	0.530	0.500	0.530	0.530	639,000
Dec 22, 2025	0.550	0.560	0.520	0.520	0.520	516,000
Dec 19, 2025	0.560	0.570	0.540	0.570	0.570	388,000
Dec 18, 2025	0.540	0.570	0.520	0.570	0.570	416,000
Dec 17, 2025	0.540	0.560	0.520	0.560	0.560	735,000
Dec 16, 2025	0.570	0.590	0.550	0.550	0.550	495,000
Dec 15, 2025	0.580	0.600	0.560	0.590	0.590	422,000
Dec 12, 2025	0.560	0.610	0.560	0.610	0.610	356,000
Dec 11, 2025	0.560	0.580	0.560	0.580	0.580	170,000
Dec 10, 2025	0.560	0.590	0.540	0.590	0.590	349,000
Dec 9, 2025	0.570	0.570	0.550	0.560	0.560	455,000
Dec 8, 2025	0.570	0.590	0.570	0.590	0.590	453,000
Dec 5, 2025	0.560	0.620	0.550	0.620	0.620	727,000
Dec 4, 2025	0.560	0.580	0.550	0.570	0.570	416,000
Dec 3, 2025	0.580	0.580	0.560	0.570	0.570	141,000
Dec 2, 2025	0.590	0.590	0.590	0.590	0.590	-
Dec 1, 2025	0.590	0.590	0.590	0.590	0.590	-
Nov 28, 2025	0.560	0.590	0.560	0.590	0.590	8,000
Nov 27, 2025	0.590	0.600	0.580	0.590	0.590	79,000
Nov 26, 2025	0.570	0.570	0.550	0.570	0.570	215,000
Nov 25, 2025	0.560	0.570	0.550	0.570	0.570	332,000
Nov 24, 2025	0.570	0.570	0.560	0.560	0.560	362,000
Nov 21, 2025	0.580	0.580	0.570	0.580	0.580	332,000
Nov 20, 2025	0.580	0.590	0.570	0.590	0.590	319,000
Nov 19, 2025	0.580	0.590	0.570	0.590	0.590	494,000
Nov 18, 2025	0.590	0.600	0.580	0.590	0.590	357,000
Nov 17, 2025	0.590	0.600	0.590	0.600	0.600	337,000
Nov 14, 2025	0.590	0.600	0.590	0.600	0.600	338,000
Nov 13, 2025	0.610	0.610	0.590	0.600	0.600	406,000
Nov 12, 2025	0.600	0.620	0.600	0.610	0.610	636,000
Nov 11, 2025	0.590	0.600	0.590	0.600	0.600	321,000
Nov 10, 2025	0.590	0.600	0.580	0.600	0.600	360,000
Nov 7, 2025	0.590	0.600	0.590	0.600	0.600	295,000
Nov 6, 2025	0.600	0.610	0.590	0.600	0.600	698,000
Nov 5, 2025	0.600	0.620	0.590	0.620	0.620	334,000
Nov 4, 2025	0.620	0.630	0.610	0.620	0.620	329,000
Nov 3, 2025	0.630	0.630	0.620	0.620	0.620	405,000

Mobilize your Website

View Site in Mobile | Classic

Share by: