KSE - Delayed Quote
KRW
Samsung KODEX US Nasdaq100 ETF (379810.KS)
24,770.00
-650.00
(-2.56%)
At close: 3:30:06 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
24,965.00
24,965.00
24,710.00
24,770.00
24,770.00
30,532,047
Nov 2, 2026
25,160.00
25,500.00
25,090.00
25,420.00
25,420.00
22,832,384
Oct 30, 2026
25,610.00
25,630.00
25,325.00
25,465.00
25,465.00
24,456,385
Oct 29, 2026
71
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
26,165.00
26,172.00
25,830.00
26,060.00
26,060.00
31,812,011
Oct 28, 2026
26,090.00
26,440.00
26,065.00
26,390.00
26,319.00
18,896,092
Oct 27, 2026
25,780.00
25,820.00
25,565.00
25,580.00
25,511.18
19,171,759
Oct 26, 2026
25,405.00
25,505.00
25,270.00
25,345.00
25,276.81
28,825,312
Oct 23, 2026
25,385.00
25,495.00
25,290.00
25,475.00
25,406.46
30,524,585
Oct 22, 2026
26,005.00
26,090.00
25,710.00
25,725.00
25,655.79
25,288,245
Oct 21, 2026
26,050.00
26,220.00
25,992.00
26,005.00
25,935.04
28,078,460
Oct 20, 2026
26,050.00
26,055.00
25,825.00
25,905.00
25,835.30
30,688,510
Oct 19, 2026
26,000.00
26,115.00
25,975.00
26,095.00
26,024.79
24,129,574
Oct 16, 2026
26,430.00
26,705.00
26,410.00
26,410.00
26,338.95
29,582,322
Oct 15, 2026
26,365.00
26,625.00
26,355.00
26,410.00
26,338.95
36,645,093
Oct 14, 2026
27,115.00
27,185.00
27,030.00
27,075.00
27,002.16
23,361,937
Oct 13, 2026
27,075.00
27,180.00
26,940.00
27,100.00
27,027.09
35,025,026
Oct 12, 2026
27,550.00
27,560.00
27,340.00
27,355.00
27,281.40
36,995,996
Oct 8, 2026
27,700.00
27,700.00
27,520.00
27,525.00
27,450.95
26,511,071
Oct 7, 2026
27,745.00
27,755.00
27,650.00
27,710.00
27,635.45
18,605,189
Oct 6, 2026
27,690.00
27,755.00
27,625.00
27,705.00
27,630.46
21,750,870
Oct 2, 2026
27,555.00
27,690.00
27,375.00
27,385.00
27,311.32
29,229,363
Oct 1, 2026
27,470.00
27,785.00
27,405.00
27,755.00
27,680.33
27,599,606
Sep 30, 2026
27,225.00
27,360.00
27,170.00
27,180.00
27,106.87
27,408,056
Sep 29, 2026
27,285.00
27,330.00
27,035.00
27,170.00
27,096.90
28,805,283
Sep 28, 2026
27,490.00
27,560.00
27,285.00
27,395.00
27,321.29
28,054,668
Sep 23, 2026
27,535.00
27,665.00
27,425.00
27,665.00
27,590.57
22,981,525
Sep 22, 2026
27,790.00
27,830.00
27,340.00
27,420.00
27,346.23
31,883,817
Sep 21, 2026
27,300.00
27,400.00
27,280.00
27,290.00
27,216.58
19,597,684
Sep 18, 2026
26,860.00
27,100.00
26,850.00
27,090.00
27,017.12
20,857,688
Sep 17, 2026
26,585.00
26,675.00
26,480.00
26,655.00
26,583.29
18,096,795
Sep 16, 2026
26,170.00
26,330.00
26,145.00
26,300.00
26,229.24
18,423,495
Sep 15, 2026
25,990.00
26,170.00
25,940.00
26,150.00
26,079.64
20,359,603
Sep 14, 2026
25,800.00
25,925.00
25,765.00
25,870.00
25,800.40
14,921,098
Sep 11, 2026
25,945.00
26,055.00
25,830.00
26,015.00
25,945.01
13,923,427
Sep 10, 2026
26,130.00
26,185.00
25,980.00
26,095.00
26,024.79
24,803,831
Sep 9, 2026
26,135.00
26,285.00
26,090.00
26,165.00
26,094.61
16,835,583
Sep 8, 2026
26,270.00
26,435.00
26,190.00
26,315.00
26,244.20
21,854,136
Sep 7, 2026
26,345.00
26,390.00
26,085.00
26,300.00
26,229.24
18,394,131
Sep 4, 2026
26,425.00
26,545.00
26,420.00
26,470.00
26,398.79
15,512,891
Sep 3, 2026
26,240.00
26,300.00
26,125.00
26,205.00
26,134.50
17,459,498
Sep 2, 2026
26,435.00
26,460.00
26,195.00
26,235.00
26,164.42
17,479,174
Sep 1, 2026
26,695.00
26,785.00
26,585.00
26,725.00
26,653.10
19,102,124
Aug 31, 2026
26,680.00
26,780.00
26,590.00
26,695.00
26,623.18
15,612,617
Aug 28, 2026
26,990.00
27,050.00
26,830.00
26,835.00
26,762.80
10,484,053
Aug 27, 2026
27,085.00
27,100.00
26,775.00
26,855.00
26,782.75
19,054,957
Aug 26, 2026
26,665.00
26,805.00
26,560.00
26,705.00
26,633.15
32,279,992
Aug 25, 2026
26,500.00
26,765.00
26,415.00
26,765.00
26,692.99
96,952,791
Aug 24, 2026
26,935.00
26,940.00
26,535.00
26,595.00
26,523.45
29,391,668
Aug 21, 2026
26,885.00
26,915.00
26,715.00
26,875.00
26,802.70
14,663,810
Aug 20, 2026
27,155.00
27,310.00
27,080.00
27,235.00
27,161.73
13,129,837
Aug 19, 2026
27,530.00
27,530.00
27,095.00
27,170.00
27,096.90
15,478,030
Aug 18, 2026
28,085.00
28,090.00
27,715.00
27,790.00
27,715.23
17,793,720
Aug 14, 2026
28,190.00
28,290.00
28,070.00
28,185.00
28,109.17
21,283,427
Aug 13, 2026
27,820.00
27,965.00
27,750.00
27,965.00
27,889.76
9,260,546
Aug 12, 2026
27,620.00
27,760.00
27,585.00
27,725.00
27,650.41
12,079,539
Aug 11, 2026
27,770.00
27,855.00
27,715.00
27,790.00
27,715.23
10,200,109
Aug 10, 2026
27,715.00
28,000.00
27,680.00
27,960.00
27,884.78
5,057,829
Aug 7, 2026
27,770.00
27,825.00
27,540.00
27,605.00
27,530.73
9,461,981
Aug 6, 2026
27,715.00
27,770.00
27,460.00
27,695.00
27,620.49
10,494,100
Aug 5, 2026
28,125.00
28,160.00
27,960.00
28,090.00
28,014.43
8,923,146
Aug 4, 2026
27,350.00
27,445.00
27,020.00
27,445.00
27,371.16
5,748,570
Aug 3, 2026
27,040.00
27,055.00
26,895.00
26,965.00
26,892.45
4,508,805
Jul 31, 2026
26,680.00
27,095.00
26,670.00
26,875.00
26,802.70
5,972,061
Jul 30, 2026
83
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
26,140.00
26,370.00
25,945.00
25,990.00
25,920.08
7,201,148
Jul 29, 2026
26,980.00
27,100.00
26,315.00
26,550.00
26,395.79
4,803,520
Jul 28, 2026
27,315.00
27,365.00
26,875.00
26,930.00
26,773.58
3,913,224
Jul 27, 2026
27,625.00
27,840.00
27,545.00
27,825.00
27,663.39
5,621,156
Jul 24, 2026
27,945.00
27,970.00
27,485.00
27,600.00
27,439.69
10,383,280
Jul 23, 2026
28,390.00
28,475.00
28,095.00
28,160.00
27,996.44
10,177,849
Jul 22, 2026
28,625.00
28,665.00
28,400.00
28,400.00
28,235.05
4,763,367
Jul 21, 2026
27,985.00
28,320.00
27,975.00
28,295.00
28,130.66
6,991,963
Jul 20, 2026
28,335.00
28,440.00
28,055.00
28,055.00
27,892.05
13,212,678
Jul 16, 2026
29,100.00
29,160.00
28,990.00
28,995.00
28,826.59
7,551,579
Jul 15, 2026
29,300.00
29,565.00
29,285.00
29,425.00
29,254.09
10,302,352
Jul 14, 2026
29,055.00
29,205.00
28,760.00
29,150.00
28,980.69
8,426,091
Jul 13, 2026
29,515.00
29,705.00
29,350.00
29,370.00
29,199.41
13,194,567
Jul 10, 2026
29,730.00
29,805.00
29,470.00
29,495.00
29,323.69
13,442,344
Jul 9, 2026
29,210.00
29,427.00
29,155.00
29,390.00
29,219.29
11,681,042
Jul 8, 2026
29,345.00
29,525.00
28,975.00
28,975.00
28,806.71
10,635,318
Jul 7, 2026
30,055.00
30,100.00
29,680.00
29,835.00
29,661.71
11,439,480
Jul 6, 2026
30,225.00
30,320.00
29,950.00
30,020.00
29,845.64
15,638,274
Jul 3, 2026
30,155.00
30,325.00
29,980.00
30,065.00
29,890.38
10,559,612
Jul 2, 2026
30,665.00
30,880.00
30,570.00
30,620.00
30,442.15
11,092,683
Jul 1, 2026
31,150.00
31,275.00
31,025.00
31,100.00
30,919.37
10,116,716
Jun 30, 2026
30,440.00
30,730.00
30,435.00
30,690.00
30,511.74
4,687,972
Jun 29, 2026
29,875.00
30,105.00
29,700.00
30,105.00
29,930.14
7,036,734
Jun 26, 2026
30,200.00
30,290.00
29,540.00
29,615.00
29,442.99
14,072,656
Jun 25, 2026
30,500.00
30,605.00
30,420.00
30,510.00
30,332.79
6,961,833
Jun 24, 2026
29,990.00
30,255.00
29,895.00
30,200.00
30,024.59
9,416,542
Jun 23, 2026
30,960.00
30,965.00
30,360.00
30,375.00
30,198.57
11,492,226
Jun 22, 2026
30,580.00
31,010.00
30,530.00
31,010.00
30,829.89
5,424,632
Jun 19, 2026
30,950.00
30,985.00
30,580.00
30,600.00
30,422.27
8,558,377
Jun 18, 2026
30,320.00
30,440.00
30,215.00
30,425.00
30,248.28
19,420,440
Jun 17, 2026
30,120.00
30,305.00
30,075.00
30,275.00
30,099.16
10,940,350
Jun 16, 2026
30,680.00
30,720.00
30,510.00
30,605.00
30,427.24
9,541,918
Jun 15, 2026
30,105.00
30,300.00
30,015.00
30,285.00
30,109.10
11,128,880
Jun 12, 2026
29,755.00
29,860.00
29,620.00
29,645.00
29,472.81
6,720,233
Jun 11, 2026
28,785.00
29,135.00
28,600.00
29,130.00
28,960.80
9,481,841
Jun 10, 2026
29,395.00
29,410.00
29,140.00
29,270.00
29,099.99
14,886,680
Jun 9, 2026
29,820.00
29,850.00
29,530.00
29,695.00
29,522.53
6,809,378
Jun 8, 2026
29,880.00
30,085.00
29,505.00
29,585.00
29,413.16
7,767,615
Jun 5, 2026
30,740.00
30,950.00
30,650.00
30,750.00
30,571.40
17,025,040
Jun 4, 2026
30,760.00
30,910.00
30,665.00
30,875.00
30,695.67
10,766,520
Jun 2, 2026
30,470.00
30,640.00
30,335.00
30,605.00
30,427.24
7,100,754
Jun 1, 2026
30,410.00
30,690.00
30,370.00
30,435.00
30,258.23
9,695,706
May 29, 2026
29,950.00
30,250.00
29,950.00
30,250.00
30,074.30
3,224,502
May 28, 2026
29,830.00
30,000.00
29,690.00
29,760.00
29,587.15
4,241,467
May 27, 2026
29,975.00
30,010.00
29,820.00
29,865.00
29,691.54
4,577,254
May 26, 2026
29,925.00
29,925.00
29,650.00
29,670.00
29,497.67
5,361,870
May 22, 2026
29,380.00
29,680.00
29,380.00
29,645.00
29,472.81
5,228,322
May 21, 2026
28,940.00
29,280.00
28,915.00
29,230.00
29,060.23
6,316,086
May 20, 2026
28,850.00
28,930.00
28,750.00
28,875.00
28,707.29
6,908,615
May 19, 2026
28,740.00
28,890.00
28,720.00
28,860.00
28,692.37
3,111,849
May 18, 2026
28,915.00
28,930.00
28,705.00
28,740.00
28,573.07
4,363,183
May 15, 2026
29,305.00
29,415.00
29,075.00
29,075.00
28,906.13
7,872,496
May 14, 2026
29,135.00
29,250.00
29,100.00
29,180.00
29,010.52
6,385,685
May 13, 2026
28,700.00
28,940.00
28,655.00
28,875.00
28,707.29
4,216,052
May 12, 2026
28,650.00
28,800.00
28,635.00
28,765.00
28,597.93
5,304,138
May 11, 2026
28,350.00
28,605.00
28,350.00
28,535.00
28,369.26
8,945,779
May 8, 2026
27,605.00
27,975.00
27,605.00
27,975.00
27,812.51
8,595,075
May 7, 2026
27,405.00
27,560.00
27,372.00
27,560.00
27,399.93
10,176,820
May 6, 2026
27,390.00
27,430.00
27,130.00
27,210.00
27,051.96
19,355,860
May 4, 2026
27,020.00
27,155.00
26,945.00
26,945.00
26,788.50
10,164,110
Apr 30, 2026
27,000.00
27,045.00
26,590.00
26,645.00
26,490.24
4,663,517
Apr 29, 2026
68
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
26,475.00
26,620.00
26,450.00
26,600.00
26,445.50
2,230,792
Apr 28, 2026
26,795.00
26,805.00
26,630.00
26,660.00
26,437.55
3,540,851
Apr 27, 2026
26,745.00
26,840.00
26,685.00
26,715.00
26,492.09
4,454,892
Apr 24, 2026
26,535.00
26,585.00
26,465.00
26,550.00
26,328.46
4,289,334
Apr 23, 2026
26,450.00
26,470.00
26,300.00
26,415.00
26,194.59
7,725,564
Apr 22, 2026
26,160.00
26,220.00
26,110.00
26,155.00
25,936.76
4,345,887
Apr 21, 2026
26,045.00
26,090.00
26,010.00
26,050.00
25,832.64
4,683,985
Apr 20, 2026
26,025.00
26,040.00
25,910.00
26,010.00
25,792.97
4,708,073
Apr 17, 2026
25,890.00
25,930.00
25,820.00
25,905.00
25,688.85
3,509,523
Apr 16, 2026
25,680.00
25,770.00
25,610.00
25,770.00
25,554.97
9,128,320
Apr 15, 2026
25,275.00
25,330.00
25,255.00
25,290.00
25,078.98
5,518,616
Apr 14, 2026
24,985.00
25,087.00
24,935.00
25,005.00
24,796.36
7,815,474
Apr 13, 2026
24,650.00
24,690.00
24,590.00
24,675.00
24,469.11
11,636,740
Apr 10, 2026
24,565.00
24,735.00
24,535.00
24,680.00
24,474.07
8,353,261
Apr 9, 2026
24,445.00
24,500.00
24,400.00
24,490.00
24,285.65
3,744,761
Apr 8, 2026
24,475.00
24,515.00
24,360.00
24,440.00
24,236.07
7,997,742
Apr 7, 2026
24,175.00
24,190.00
24,015.00
24,055.00
23,854.29
5,565,864
Apr 6, 2026
24,005.00
24,145.00
23,995.00
24,065.00
23,864.20
8,124,106
Apr 3, 2026
24,110.00
24,115.00
23,990.00
23,995.00
23,794.78
4,228,198
Apr 2, 2026
24,110.00
24,132.00
23,810.00
23,835.00
23,636.12
6,010,199
Apr 1, 2026
23,910.00
23,950.00
23,795.00
23,895.00
23,695.62
5,296,960
Mar 31, 2026
23,090.00
23,605.00
23,050.00
23,515.00
23,318.79
6,015,059
Mar 30, 2026
23,405.00
23,495.00
23,020.00
23,335.00
23,140.29
5,195,027
Mar 27, 2026
23,760.00
23,805.00
23,630.00
23,795.00
23,596.45
5,326,210
Mar 26, 2026
24,065.00
24,210.00
24,055.00
24,090.00
23,888.99
3,931,832
Mar 25, 2026
23,990.00
24,105.00
23,960.00
24,035.00
23,834.45
4,449,208
Mar 24, 2026
24,030.00
24,050.00
23,855.00
23,945.00
23,745.20
4,409,218
Mar 23, 2026
23,780.00
23,910.00
23,745.00
23,890.00
23,690.66
7,135,453
Mar 20, 2026
24,155.00
24,285.00
24,080.00
24,255.00
24,052.61
2,236,340
Mar 19, 2026
24,360.00
24,375.00
24,250.00
24,295.00
24,092.28
3,226,918
Mar 18, 2026
24,480.00
24,610.00
24,450.00
24,580.00
24,374.90
2,688,352
Mar 17, 2026
24,420.00
24,420.00
24,305.00
24,325.00
24,122.03
2,363,639
Mar 16, 2026
24,330.00
24,395.00
24,250.00
24,380.00
24,176.57
1,891,236
Mar 13, 2026
24,240.00
24,355.00
24,180.00
24,330.00
24,126.99
2,656,516
Mar 12, 2026
24,335.00
24,400.00
24,265.00
24,350.00
24,146.82
2,806,205
Mar 11, 2026
24,455.00
24,515.00
24,290.00
24,335.00
24,131.95
1,423,186
Mar 10, 2026
24,285.00
24,435.00
24,230.00
24,330.00
24,126.99
3,171,936
Mar 9, 2026
23,985.00
24,080.00
23,805.00
24,080.00
23,879.07
2,964,176
Mar 6, 2026
24,565.00
24,620.00
24,460.00
24,575.00
24,369.95
6,580,876
Mar 5, 2026
24,420.00
24,475.00
24,265.00
24,340.00
24,136.90
7,824,453
Mar 4, 2026
24,145.00
24,270.00
24,000.00
24,005.00
23,804.70
4,424,978
Mar 3, 2026
24,085.00
24,210.00
24,020.00
24,070.00
23,869.16
7,971,365
Feb 27, 2026
23,725.00
23,842.00
23,690.00
23,830.00
23,631.16
5,040,511
Feb 26, 2026
23,905.00
23,975.00
23,780.00
23,915.00
23,715.45
5,268,660
Feb 25, 2026
23,890.00
23,970.00
23,700.00
23,715.00
23,517.12
6,965,220
Feb 24, 2026
23,700.00
23,845.00
23,695.00
23,730.00
23,531.99
5,322,779
Feb 23, 2026
23,845.00
23,845.00
23,675.00
23,700.00
23,502.24
5,250,056
Feb 20, 2026
23,890.00
23,920.00
23,865.00
23,900.00
23,700.58
4,969,645
Feb 19, 2026
24,015.00
24,030.00
23,935.00
23,940.00
23,740.24
3,951,846
Feb 13, 2026
23,700.00
23,725.00
23,590.00
23,620.00
23,422.91
5,025,146
Feb 12, 2026
24,185.00
24,235.00
24,090.00
24,130.00
23,928.66
2,686,637
Feb 11, 2026
24,385.00
24,400.00
24,245.00
24,245.00
24,042.70
3,870,535
Feb 10, 2026
24,450.00
24,480.00
24,305.00
24,420.00
24,216.24
3,702,380
Feb 9, 2026
24,485.00
24,520.00
24,295.00
24,295.00
24,092.28
6,968,712
Feb 6, 2026
23,695.00
23,900.00
23,600.00
23,885.00
23,685.70
3,774,634
Feb 5, 2026
24,195.00
24,305.00
24,105.00
24,280.00
24,077.41
5,266,382
Feb 4, 2026
24,360.00
24,425.00
24,340.00
24,390.00
24,186.49
4,852,500
Feb 3, 2026
24,865.00
24,890.00
24,780.00
24,815.00
24,607.94
4,179,380
Feb 2, 2026
24,460.00
24,620.00
24,295.00
24,405.00
24,201.36
4,044,015
Jan 30, 2026
24,560.00
24,640.00
24,445.00
24,495.00
24,290.61
3,332,612
Jan 29, 2026
68
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
24,700.00
24,725.00
24,570.00
24,705.00
24,498.86
4,305,026
Jan 28, 2026
24,805.00
24,870.00
24,640.00
24,755.00
24,481.01
4,018,679
Jan 27, 2026
24,825.00
24,935.00
24,815.00
24,840.00
24,565.07
3,541,520
Jan 26, 2026
24,510.00
24,575.00
24,410.00
24,515.00
24,243.66
7,286,980
Jan 23, 2026
24,840.00
24,980.00
24,820.00
24,955.00
24,678.79
6,183,749
Jan 22, 2026
24,830.00
24,905.00
24,765.00
24,795.00
24,520.57
5,517,934
Jan 21, 2026
24,610.00
24,665.00
24,480.00
24,555.00
24,283.22
5,853,275
Jan 20, 2026
24,780.00
24,875.00
24,715.00
24,750.00
24,476.06
3,026,383
Jan 19, 2026
25,155.00
25,155.00
24,770.00
24,815.00
24,540.34
3,650,085
Jan 16, 2026
25,015.00
25,170.00
25,015.00
25,155.00
24,876.58
1,827,864
Jan 15, 2026
24,795.00
25,010.00
24,795.00
24,980.00
24,703.52
3,804,932
Jan 14, 2026
25,280.00
25,350.00
25,240.00
25,245.00
24,965.59
3,686,098
Jan 13, 2026
25,115.00
25,260.00
25,115.00
25,250.00
24,970.53
1,981,010
Jan 12, 2026
25,000.00
25,025.00
24,830.00
24,950.00
24,673.85
2,143,568
Jan 9, 2026
24,660.00
24,780.00
24,635.00
24,755.00
24,481.01
1,394,678
Jan 8, 2026
24,715.00
24,760.00
24,605.00
24,610.00
24,337.62
2,634,833
Jan 7, 2026
24,725.00
24,750.00
24,650.00
24,650.00
24,377.17
3,523,612
Jan 6, 2026
24,415.00
24,530.00
24,410.00
24,520.00
24,248.61
2,617,629
Jan 5, 2026
24,370.00
24,405.00
24,320.00
24,330.00
24,060.71
4,973,244
Jan 2, 2026
24,305.00
24,455.00
24,255.00
24,425.00
24,154.66
4,297,346
Dec 30, 2025
24,315.00
24,450.00
24,255.00
24,450.00
24,179.38
1,525,199
Dec 29, 2025
24,680.00
24,680.00
24,405.00
24,405.00
24,134.88
2,378,961
Dec 26, 2025
24,790.00
24,875.00
24,445.00
24,605.00
24,332.67
2,401,416
Dec 24, 2025
25,220.00
25,220.00
24,690.00
24,700.00
24,426.62
2,593,349
Dec 23, 2025
25,120.00
25,185.00
25,100.00
25,110.00
24,832.08
2,693,652
Dec 22, 2025
24,985.00
25,085.00
24,965.00
25,055.00
24,777.69
3,316,490
Dec 19, 2025
24,585.00
24,680.00
24,515.00
24,615.00
24,342.56
3,086,190
Dec 18, 2025
24,270.00
24,370.00
24,250.00
24,345.00
24,075.55
2,749,511
Dec 17, 2025
24,600.00
24,770.00
24,565.00
24,760.00
24,485.95
5,399,709
Dec 16, 2025
24,495.00
24,505.00
24,320.00
24,435.00
24,164.55
6,801,393
Dec 15, 2025
24,745.00
24,835.00
24,710.00
24,735.00
24,461.23
2,533,827
Dec 12, 2025
25,115.00
25,175.00
25,080.00
25,170.00
24,891.42
1,782,665
Dec 11, 2025
25,065.00
25,075.00
24,835.00
24,950.00
24,673.85
3,388,373
Dec 10, 2025
25,095.00
25,135.00
25,035.00
25,120.00
24,841.97
2,257,914
Dec 9, 2025
25,110.00
25,150.00
25,070.00
25,095.00
24,817.25
2,091,003
Dec 8, 2025
25,180.00
25,195.00
25,105.00
25,150.00
24,871.64
3,255,247
Dec 5, 2025
25,095.00
25,170.00
25,070.00
25,095.00
24,817.25
2,204,619
Dec 4, 2025
24,980.00
25,105.00
24,955.00
25,095.00
24,817.25
2,396,504
Dec 3, 2025
24,975.00
25,070.00
24,925.00
25,010.00
24,733.19
1,706,653
Dec 2, 2025
24,790.00
24,860.00
24,710.00
24,710.00
24,436.51
2,261,381
Dec 1, 2025
24,780.00
24,825.00
24,600.00
24,655.00
24,382.12
2,583,722
Nov 28, 2025
24,595.00
24,750.00
24,565.00
24,750.00
24,476.06
1,450,967
Nov 27, 2025
24,670.00
24,690.00
24,555.00
24,605.00
24,332.67
1,939,061
Nov 26, 2025
24,380.00
24,515.00
24,270.00
24,490.00
24,218.94
3,779,111
Nov 25, 2025
24,420.00
24,440.00
24,325.00
24,335.00
24,065.66
3,436,629
Nov 24, 2025
23,900.00
24,000.00
23,800.00
23,980.00
23,714.59
1,798,861
Nov 21, 2025
23,580.00
23,660.00
23,515.00
23,620.00
23,358.57
3,221,775
Nov 20, 2025
24,435.00
24,560.00
24,400.00
24,475.00
24,204.11
3,135,244
Nov 19, 2025
23,835.00
23,970.00
23,730.00
23,830.00
23,566.25
2,671,489
Nov 18, 2025
24,185.00
24,265.00
23,920.00
24,005.00
23,739.31
2,531,708
Nov 17, 2025
24,240.00
24,455.00
24,230.00
24,405.00
24,134.88
1,922,890
Nov 14, 2025
24,605.00
24,610.00
24,060.00
24,195.00
23,927.21
2,953,430
Nov 13, 2025
24,900.00
25,100.00
24,895.00
25,010.00
24,733.19
1,504,662
Nov 12, 2025
24,850.00
25,035.00
24,805.00
25,010.00
24,733.19
1,880,314
Nov 11, 2025
24,840.00
24,995.00
24,820.00
24,890.00
24,614.51
2,362,497
Nov 10, 2025
24,430.00
24,585.00
24,340.00
24,485.00
24,214.00
2,080,635
Nov 7, 2025
24,270.00
24,440.00
24,235.00
24,430.00
24,159.61
2,052,245
Nov 6, 2025
24,605.00
24,650.00
24,500.00
24,610.00
24,337.62
1,206,743
Nov 5, 2025
24,350.00
24,475.00
24,215.00
24,475.00
24,204.11
3,275,902
Nov 4, 2025
24,670.00
24,770.00
24,520.00
24,520.00
24,248.61
1,982,674
Nov 3, 2025
24,670.00
24,740.00
24,590.00
24,610.00
24,337.62
2,083,659
